Friday, May 3, 2024 - 13:17

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.48100.45594268,897893,756.52
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.0599.05150049,525
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93.59493.72410858554,828.6
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75107.45107.2681371,158124,216.5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.997.9197.90526295093,010
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.5197.5111009,751
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.4196.386225024,096.5
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.4597.42222318017,536
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24100.56100.41308203,540355,462.3
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65106.9106.7642961,225130,786.25
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65102.75102.71041214,370448,844.5
IT0005524266BPM Digital SMI 31/03/2027EUR99.6599.8599.74055274,020400,957
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.0595.9329161,580151,574
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.1797.1621009,716
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.2895.2725220019,054.5
IT0005456725BPM Digital SMI 30/10/2026EUR91.0191.0691.04333230027,313
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.392.492.35220018,470
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.2597.2375220019,447.5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6101.75101.64679101,870190,079.5
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8296.8296.821403,872.8
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.799.799.7455054,835
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.14101.10310315,130518,658.9
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6101.75101.71757574075,271
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR97.6597.6597.65211511,229.75
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.3993.3911009,339
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,065.151,064.0508227613652,263.15
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,051.151,051.1511010,511.5
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5105.55105.5125220021,102.5
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55105.55105.55110010,555
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2103.6103.41333475077,560
IT0005565335BPM Digital SMI 30/11/2028EUR104.5104.75104.66071470073,262.5
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,0101,004.991673120120,599
xlspdf