Equity - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.06 | 1.07 | 1.06566 | 94 | 210,669 | 224,502.33 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 161 | 30,120 | 294,573.6 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.9 | 10.2 | 10.00160 | 14 | 2,631 | 26,314.2 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16 | 16.15 | 16.10077 | 195 | 18,298 | 294,611.8 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.85 | 0.85 | 47 | 110,196 | 93,666.6 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 8 | 1,854 | 29,478.6 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 86 | 38,141 | 35,089.72 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 83 | 35,244 | 366,537.6 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.72 | 3.72 | 23 | 8,413 | 31,296.36 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 10 | 633 | 10,444.5 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.1 | 8.05639 | 84 | 30,417 | 245,051.2 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.2 | 8.5 | 8.28657 | 135 | 57,636 | 477,604.92 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 17 | 417 | 26,479.5 |
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 50 | 17,271 | 208,979.1 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 3 | 300 | 6,240 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 95.5 | 94.33333 | 3 | 300 | 28,300 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 5 | 430 | 9,890 |