Equity - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.05 | 1.07 | 1.05934 | 94 | 289,553 | 306,733.66 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 361 | 141,609 | 1,384,936.02 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.2 | 10.2 | 10.2 | 24 | 638 | 6,507.6 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.6 | 16.15 | 15.80428 | 374 | 25,556 | 403,894.3 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.79 | 0.79 | 0.79 | 34 | 37,856 | 29,906.24 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 42 | 6,474 | 102,936.6 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.99 | 0.995 | 0.99375 | 43 | 32,682 | 32,477.68 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.9 | 10.4 | 10.04219 | 105 | 35,944 | 360,956.6 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.72 | 3.72 | 1 | 196 | 729.12 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 13 | 1,151 | 18,991.5 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.05 | 8.05 | 68 | 22,673 | 182,517.65 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.94 | 8.96 | 8.95171 | 256 | 109,092 | 976,560.26 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 9 | 240 | 15,240 |
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 47 | 15,414 | 186,509.4 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 7 | 400 | 8,320 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 95.5 | 92.72765 | 10 | 481 | 44,602 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 24 | 23.16665 | 15 | 6,950 | 161,008.2 |