Equity - 2022-12 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 13.1 | 13.1 | 13.1 | 38 | 16,920 | 221,652 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 16.2 | 17.1 | 16.98158 | 18 | 7,600 | 129,060 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.7 | 9.8 | 9.79762 | 17 | 1,259 | 12,335.2 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 25 | 25 | 25 | 3 | 300 | 7,500 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 24.2 | 24.2 | 24.2 | 7 | 700 | 16,940 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 69 | 69 | 69 | 17 | 520 | 35,880 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 19.4 | 19.4 | 19.4 | 16 | 1,102 | 21,378.8 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 17.2 | 17.2 | 17.2 | 37 | 4,824 | 82,972.8 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.505 | 0.51 | 0.50712 | 45 | 56,677 | 28,741.855 |
IT0000324258 | BANCA POPOLARE VALCONCA AZ. ORD. | EUR | ||||||
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 0.915 | 0.915 | 0.915 | 63 | 289,140 | 264,563.1 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 6.32 | 6.32 | 6.32 | 283 | 134,898 | 852,555.36 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 113 | 113 | 113 | 5 | 170 | 19,210 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.08 | 1.08 | 1.08 | 65 | 26,849 | 28,996.92 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | 8.25 | 8.25 | 8.25 | 25 | 2,284 | 18,843 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 9.5 | 9.5 | 9.5 | 151 | 23,969 | 227,705.5 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.55 | 9.9 | 9.61834 | 108 | 35,547 | 341,903.2 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.6 | 15.6 | 15.6 | 86 | 18,403 | 287,086.8 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.3 | 8.3 | 8.3 | 53 | 30,805 | 255,681.5 |