Banking bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 74.19375 | ||||||
XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 33.2375 | ||||||
US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 96.3175 | ||||||
XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 80.505 | ||||||
US25152RXA66 | DEUTSCHE BANK 3,7% 30/05/24 USD | USD | 100.4545 | ||||||
XS2315837778 | KFW GREEN 1,125% 08/08/2025 NOK | NOK | 96.1032 | ||||||
IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 90.5925 | ||||||
XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100.784 | ||||||
XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100.1435 | ||||||
XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99.1735 | ||||||
XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99.011 | ||||||
XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99.0515 | ||||||
XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104.0505 | ||||||
IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 100.35 | ||||||
XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103.0655 | ||||||
DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | EUR | 99.1065 | ||||||
XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 100.0765 | ||||||
XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 96.745 | ||||||
XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95.8945 | ||||||
IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103.728 | ||||||
XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94.377 | ||||||
XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 97.4165 | ||||||
XS2190502323 | BPER BANCA 1,875% 07/07/25 | EUR | 98.0105 | ||||||
XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 99.181 | ||||||
XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99.513 | ||||||
XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 95.0175 | ||||||
XS2016160777 | BCO BPM 2,50% 21/06/2024 | EUR | 100.02714 | ||||||
XS2022425297 | INTESA S.PAOLO 1,00% 04/07/2024 | EUR | 99.6665 | ||||||
XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 100.185 | ||||||
XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100.2215 | ||||||
XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 100.0805 | ||||||
XS2055089457 | UNICREDIT TM 23/9/2029 SUB CALL | EUR | 99.028 | ||||||
XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 89.1515 | ||||||
XS2072815066 | BANCO BPM 1,75% 28/01/2025 | EUR | 98.5825 | ||||||
XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 99.344 | ||||||
IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100.3075 | ||||||
XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106.6495 | ||||||
XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | EUR | 99.7685 | ||||||
XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 95.4215 | ||||||
XS2104967695 | UNICREDIT TV 20/01/2026 CALL | EUR | 98.3075 | ||||||
XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 89.543 | ||||||
XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 89.032 | ||||||
XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 96.0335 | ||||||
XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | EUR | 99.8 | ||||||
XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | EUR | 98.5745 | ||||||
XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96.3661 | ||||||
XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | EUR | 98.432 | ||||||
XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 92.0265 | ||||||
XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | EUR | 98.2975 | ||||||
XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 90.0575 |