Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 1 | 42.94 | 43.09 | 15,000 | 1 | 0.4897 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 170,451 | 7.02 | 7.05 | 15,000 | 1 | |||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 26.58 | 26.68 | 15,000 | 1 | 0.1881 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 23,078 | 11.71 | 11.76 | 15,000 | 1 | 0.6003 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 32.61 | 32.74 | 15,000 | 1 | -0.5763 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.28 | 9.31 | 15,000 | 1 | -0.6479 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 19,726 | 24.83 | 24.93 | 15,000 | 1 | 0.2004 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 25,411 | 9.77 | 9.81 | 15,000 | 1 | -0.2049 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.91 | 22 | 15,000 | 1 | -1.141 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 14.45 | 14.51 | 15,000 | 1 | 0.2759 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 30.18 | 30.3 | 15,000 | 1 | 0.0661 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.88 | 9.92 | 15,000 | 1 | -0.1012 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.24 | 19.5 | 200 | 1 | -1.9241 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 10 | 19.37 | 19.42 | 15,000 | 1 | -0.547 | ||
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 22.18 | 22.51 | 15,000 | 1 | -1.4925 | ||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 17.14 | 17.4 | 15,000 | 1 | |||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.534 | 0.543 | 200,000 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.765 | 0.774 | 200,000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.448 | 0.457 | 199,980 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.686 | 0.695 | 200,000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157.5 | 1 | 1,000 | 0.646 | 0.666 | 199,370 | 1 | 3.6683 | |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1,000 | 0.854 | 0.874 | 199,999 | 1 | ||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 2,030 | 0.312 | 0.332 | 197,970 | 1 | -1.8373 | |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 1,000 | 0.32 | 0.33 | 199,188 | 1 | ||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,537 | 0.551 | 0.561 | 198,463 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 2,157 | 0.669 | 0.679 | 197,843 | 1 | ||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 2,288 | 0.906 | 0.916 | 197,712 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | 1 | 1,068 | 23.02 | 23.1 | 38,932 | 1 | -3.8702 | |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 28.95 | 29.03 | 39,990 | 1 | ||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.87 | 34.95 | 39,998 | 1 | ||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 40.8 | 40.88 | 40,000 | 1 | ||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 23.5 | 23.58 | 39,976 | 1 | ||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 29.57 | 29.65 | 39,985 | 1 | ||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 35.65 | 35.73 | 39,991 | 1 | 0.5639 | |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 41.73 | 41.81 | 40,000 | 1 | ||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 882 | 6.68 | 6.71 | 99,118 | 1 | ||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 8.16 | 8.19 | 99,992 | 1 | ||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | 1 | 500 | 9.64 | 9.67 | 99,990 | 1 | ||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 11.12 | 11.15 | 99,995 | 1 | ||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 6.54 | 6.55 | 10 | 1 | 0.3072 | |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 8.06 | 8.09 | 99,978 | 1 | ||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 9.58 | 9.61 | 99,960 | 1 | ||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 11.09 | 11.12 | 100,000 | 1 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.647 | 0.656 | 200,000 | 1 | ||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.812 | 0.821 | 200,000 | 1 | ||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 1.095 | 1.105 | 200,000 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 226,816 | 0.316 | 0.319 | 1,773,184 | 1 | 0.3145 | |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 25,160 | 0.395 | 0.398 | 1,974,840 | 1 | 0.2463 | |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 500 | 0.476 | 0.477 | 1,987,690 | 1 | -1.0373 | |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 6,200 | 0.553 | 0.556 | 1,993,800 | 1 |