Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005500795 | FBK BEAR SH CAC40 B6000 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 1.000 | 2,225 | 2,255 | 79.361 | 1 | 1,3029 | |
| IT0005485955 | FBK BEAR SH CAC40 B6300 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 1.000 | 5,23 | 5,26 | 79.974 | 1 | ||
| IT0005485799 | FBK BEAR SH CAC40 B6600 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 1.000 | 8,24 | 8,27 | 79.957 | 1 | -1,828 | |
| IT0005485807 | FBK BEAR SH CAC40 B6900 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,25 | 11,28 | 80.000 | 1 | 1,8122 | |
| IT0005485815 | FBK BEAR SH CAC40 B7200 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 14,26 | 14,29 | 80.000 | 1 | ||
| IT0005485823 | FBK BEAR SH CAC40 B7500 25/10/2022 | 25/10/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 17,27 | 17,3 | 80.000 | 1 | ||
| IT0005485989 | FBK BEAR SH DAX B13800 20/12/2022 | 20/12/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 13.800 | 1 | 1 | 17,25 | 17,28 | 38.843 | 1 | -0,2307 | |
| IT0005485518 | FBK BEAR SH DAX B14400 20/12/2022 | 20/12/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 14.400 | 1 | 762 | 23,27 | 23,35 | 39.238 | 1 | -6,3174 | |
| IT0005485526 | FBK BEAR SH DAX B15000 20/12/2022 | 20/12/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 29,34 | 29,42 | 39.997 | 1 | ||
| IT0005485534 | FBK BEAR SH DAX B15600 20/12/2022 | 20/12/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 35,41 | 35,49 | 39.982 | 1 | ||
| IT0005485542 | FBK BEAR SH DAX B16200 20/12/2022 | 20/12/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 41,47 | 41,55 | 39.999 | 1 | ||
| IT0005486052 | FBK BEAR SH ESTOXX B3750 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 3.750 | 1 | 1.000 | 4,53 | 4,56 | 99.986 | 1 | -4,1584 | |
| IT0005485856 | FBK BEAR SH ESTOXX B3900 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 1.000 | 6,04 | 6,07 | 99.142 | 1 | -9,687 | |
| IT0005485591 | FBK BEAR SH ESTOXX B4050 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 1.000 | 7,56 | 7,59 | 99.960 | 1 | ||
| IT0005485609 | FBK BEAR SH ESTOXX B4200 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 9,07 | 9,1 | 99.996 | 1 | ||
| IT0005485617 | FBK BEAR SH ESTOXX B4350 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 10,58 | 10,61 | 100.000 | 1 | ||
| IT0005485625 | FBK BEAR SH ESTOXX B4500 20/12/2022 | 20/12/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 12,1 | 12,13 | 100.000 | 1 | ||
| IT0005485385 | FBK BEAR SH EURGBP B0.92 20/12/2022 | 20/12/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,722 | 0,731 | 200.000 | 1 | ||
| IT0005486011 | FBK BEAR SH EURGBP B0.94 20/12/2022 | 20/12/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,94 | 1 | 1.000 | 0,955 | 0,964 | 199.850 | 1 | ||
| IT0005486029 | FBK BEAR SH EURGBP B0.96 20/12/2022 | 20/12/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,96 | 1 | 1.000 | 1,19 | 1,195 | 200.000 | 1 | ||
| IT0005485971 | FBK BEAR SH EURJPY B143.5 20/12/2022 | 20/12/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 143,5 | 1 | 1.719 | 0,209 | 0,229 | 198.281 | 1 | ||
| IT0005485419 | FBK BEAR SH EURJPY B147 20/12/2022 | 20/12/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 147 | 1 | 1.000 | 0,458 | 0,478 | 199.857 | 1 | ||
| IT0005485427 | FBK BEAR SH EURJPY B150.5 20/12/2022 | 20/12/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 150,5 | 1 | 1.000 | 0,708 | 0,728 | 200.000 | 1 | ||
| IT0005485831 | FBK BEAR SH EURJPY B154 20/12/2022 | 20/12/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,957 | 0,977 | 200.000 | 1 | ||
| IT0005486045 | FBK BEAR SH EURUSD B1 20/12/2022 | 20/12/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 0,363 | 0,373 | 199.845 | 1 | ||
| IT0005485450 | FBK BEAR SH EURUSD B1.025 20/12/2022 | 20/12/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 4.000 | 0,622 | 0,632 | 196.000 | 1 | ||
| IT0005485468 | FBK BEAR SH EURUSD B1.05 20/12/2022 | 20/12/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.000 | 0,881 | 0,891 | 200.000 | 1 | ||
| IT0005485930 | FBK BEAR SH EURUSD B1.075 20/12/2022 | 20/12/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 1,14 | 1,15 | 199.995 | 1 | ||
| IT0005500811 | FBK BEAR SH FTSEMIB B21600 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 21.600 | 1 | 302.829 | 0,101 | 0,104 | 1.697.171 | 1 | -2,9412 | |
| IT0005486102 | FBK BEAR SH FTSEMIB B22400 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 22.400 | 1 | 214.686 | 0,181 | 0,184 | 1.785.314 | 1 | -1,5789 | |
| IT0005485864 | FBK BEAR SH FTSEMIB B23200 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 23.200 | 1 | 130.755 | 0,262 | 0,265 | 1.869.245 | 1 | -1,4599 | |
| IT0005485716 | FBK BEAR SH FTSEMIB B24000 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 24.000 | 1 | 70.808 | 0,343 | 0,346 | 1.929.192 | 1 | -1,4085 | |
| IT0005485724 | FBK BEAR SH FTSEMIB B24800 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 24.800 | 1 | 3.100 | 0,424 | 0,427 | 1.996.900 | 1 | ||
| IT0005485732 | FBK BEAR SH FTSEMIB B25600 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 25.600 | 1 | 1.000 | 0,505 | 0,508 | 1.999.900 | 1 | ||
| IT0005485740 | FBK BEAR SH FTSEMIB B26400 20/12/2022 | 20/12/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 26.400 | 1 | 13.387 | 0,586 | 0,589 | 1.986.613 | 1 | 0,4886 | |
| IT0005486094 | FBK BEAR SH GBPUSD B1.14 20/12/2022 | 20/12/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,14 | 1 | 1.000 | 0,32 | 0,329 | 199.990 | 1 | 20,1807 | |
| IT0005485898 | FBK BEAR SH GBPUSD B1.17 20/12/2022 | 20/12/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,17 | 1 | 1.865 | 0,631 | 0,64 | 198.135 | 1 | ||
| IT0005485658 | FBK BEAR SH GBPUSD B1.2 20/12/2022 | 20/12/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,942 | 0,951 | 200.000 | 1 | ||
| IT0005485666 | FBK BEAR SH GBPUSD B1.23 20/12/2022 | 20/12/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,255 | 1,26 | 200.000 | 1 | ||
| IT0005485948 | FBK BULL LG CAC40 B4500 25/10/2022 | 25/10/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 13,03 | 13,06 | 79.974 | 1 | -0,1533 | |
| IT0005485781 | FBK BULL LG CAC40 B4800 25/10/2022 | 25/10/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 10,04 | 10,07 | 79.754 | 1 | 3,4745 | |
| IT0005485773 | FBK BULL LG CAC40 B5100 25/10/2022 | 25/10/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 7,04 | 7,07 | 79.662 | 1 | 3,3816 | |
| IT0005485765 | FBK BULL LG CAC40 B5400 25/10/2022 | 25/10/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.250 | 4,06 | 4,09 | 78.750 | 1 | 15,1163 | |
| IT0005485492 | FBK BULL LG DAX B10200 20/12/2022 | 20/12/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 10.200 | 1 | 500 | 21,48 | 21,56 | 39.977 | 1 | 3,7846 | |
| IT0005485484 | FBK BULL LG DAX B10800 20/12/2022 | 20/12/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 10.800 | 1 | 518 | 15,55 | 15,63 | 39.482 | 1 | 3,833 | |
| IT0005485476 | FBK BULL LG DAX B11400 20/12/2022 | 20/12/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 11.400 | 1 | 3.406 | 9,62 | 9,7 | 36.594 | 1 | 2,9988 | |
| IT0005485872 | FBK BULL LG DAX B9000 20/12/2022 | 20/12/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 33,35 | 33,43 | 40.000 | 1 | ||
| IT0005485500 | FBK BULL LG DAX B9600 20/12/2022 | 20/12/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 27,42 | 27,5 | 39.994 | 1 | ||
| IT0005500738 | FBK BULL LG ESTOXX B2400 20/12/2022 | 20/12/2022 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 2.400 | 1 | 500 | 9,65 | 9,68 | 100.000 | 1 | ||
| IT0005485849 | FBK BULL LG ESTOXX B2550 20/12/2022 | 20/12/2022 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 2.550 | 1 | 500 | 8,17 | 8,2 | 100.000 | 1 | 2,4357 |