Lunedì, Ottobre 3, 2022 - 16:13

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005500795FBK BEAR SH CAC40 B6000 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6.00011.0002,2252,25579.36111,3029
IT0005485955FBK BEAR SH CAC40 B6300 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6.30011.0005,235,2679.9741
IT0005485799FBK BEAR SH CAC40 B6600 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6.60011.0008,248,2779.9571-1,828
IT0005485807FBK BEAR SH CAC40 B6900 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6.900150011,2511,2880.00011,8122
IT0005485815FBK BEAR SH CAC40 B7200 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.7.200150014,2614,2980.0001
IT0005485823FBK BEAR SH CAC40 B7500 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.7.500150017,2717,380.0001
IT0005485989FBK BEAR SH DAX B13800 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.13.8001117,2517,2838.8431-0,2307
IT0005485518FBK BEAR SH DAX B14400 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.14.400176223,2723,3539.2381-6,3174
IT0005485526FBK BEAR SH DAX B15000 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.15.000150029,3429,4239.9971
IT0005485534FBK BEAR SH DAX B15600 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.15.600150035,4135,4939.9821
IT0005485542FBK BEAR SH DAX B16200 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.16.200150041,4741,5539.9991
IT0005486052FBK BEAR SH ESTOXX B3750 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.3.75011.0004,534,5699.9861-4,1584
IT0005485856FBK BEAR SH ESTOXX B3900 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.3.90011.0006,046,0799.1421-9,687
IT0005485591FBK BEAR SH ESTOXX B4050 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.05011.0007,567,5999.9601
IT0005485609FBK BEAR SH ESTOXX B4200 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.20015009,079,199.9961
IT0005485617FBK BEAR SH ESTOXX B4350 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.350150010,5810,61100.0001
IT0005485625FBK BEAR SH ESTOXX B4500 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.500150012,112,13100.0001
IT0005485385FBK BEAR SH EURGBP B0.92 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,7220,731200.0001
IT0005486011FBK BEAR SH EURGBP B0.94 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9411.0000,9550,964199.8501
IT0005486029FBK BEAR SH EURGBP B0.96 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9611.0001,191,195200.0001
IT0005485971FBK BEAR SH EURJPY B143.5 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.143,511.7190,2090,229198.2811
IT0005485419FBK BEAR SH EURJPY B147 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.14711.0000,4580,478199.8571
IT0005485427FBK BEAR SH EURJPY B150.5 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.150,511.0000,7080,728200.0001
IT0005485831FBK BEAR SH EURJPY B154 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.15411.0000,9570,977200.0001
IT0005486045FBK BEAR SH EURUSD B1 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.111.0000,3630,373199.8451
IT0005485450FBK BEAR SH EURUSD B1.025 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,02514.0000,6220,632196.0001
IT0005485468FBK BEAR SH EURUSD B1.05 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,0511.0000,8810,891200.0001
IT0005485930FBK BEAR SH EURUSD B1.075 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,07511.0001,141,15199.9951
IT0005500811FBK BEAR SH FTSEMIB B21600 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.21.6001302.8290,1010,1041.697.1711-2,9412
IT0005486102FBK BEAR SH FTSEMIB B22400 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.22.4001214.6860,1810,1841.785.3141-1,5789
IT0005485864FBK BEAR SH FTSEMIB B23200 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.23.2001130.7550,2620,2651.869.2451-1,4599
IT0005485716FBK BEAR SH FTSEMIB B24000 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24.000170.8080,3430,3461.929.1921-1,4085
IT0005485724FBK BEAR SH FTSEMIB B24800 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24.80013.1000,4240,4271.996.9001
IT0005485732FBK BEAR SH FTSEMIB B25600 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.25.60011.0000,5050,5081.999.9001
IT0005485740FBK BEAR SH FTSEMIB B26400 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.26.400113.3870,5860,5891.986.61310,4886
IT0005486094FBK BEAR SH GBPUSD B1.14 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,1411.0000,320,329199.990120,1807
IT0005485898FBK BEAR SH GBPUSD B1.17 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,1711.8650,6310,64198.1351
IT0005485658FBK BEAR SH GBPUSD B1.2 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,211.0000,9420,951200.0001
IT0005485666FBK BEAR SH GBPUSD B1.23 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2311.0001,2551,26200.0001
IT0005485948FBK BULL LG CAC40 B4500 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.4.500150013,0313,0679.9741-0,1533
IT0005485781FBK BULL LG CAC40 B4800 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.4.800150010,0410,0779.75413,4745
IT0005485773FBK BULL LG CAC40 B5100 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.5.10015007,047,0779.66213,3816
IT0005485765FBK BULL LG CAC40 B5400 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.5.40011.2504,064,0978.750115,1163
IT0005485492FBK BULL LG DAX B10200 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.10.200150021,4821,5639.97713,7846
IT0005485484FBK BULL LG DAX B10800 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.10.800151815,5515,6339.48213,833
IT0005485476FBK BULL LG DAX B11400 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.11.40013.4069,629,736.59412,9988
IT0005485872FBK BULL LG DAX B9000 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.9.000150033,3533,4340.0001
IT0005485500FBK BULL LG DAX B9600 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.9.600150027,4227,539.9941
IT0005500738FBK BULL LG ESTOXX B2400 20/12/202220/12/2022EURBULLESTOXXEquityFinecoBank S.p.A.2.40015009,659,68100.0001
IT0005485849FBK BULL LG ESTOXX B2550 20/12/202220/12/2022EURBULLESTOXXEquityFinecoBank S.p.A.2.55015008,178,2100.00012,4357