Lunedì, Ottobre 3, 2022 - 17:14

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005500795FBK BEAR SH CAC40 B6000 25/10/2022EUR3,3193,073,223,1151.1193.540,39
IT0005485955FBK BEAR SH CAC40 B6300 25/10/2022EUR6,3295,156,125,15252293,02
IT0005485799FBK BEAR SH CAC40 B6600 25/10/2022EUR9,3368,189,38,18350451,15
IT0005485807FBK BEAR SH CAC40 B6900 25/10/2022EUR12,34612,1412,3612,36218220,5
IT0005485815FBK BEAR SH CAC40 B7200 25/10/2022EUR15,356
IT0005485823FBK BEAR SH CAC40 B7500 25/10/2022EUR18,366
IT0005485989FBK BEAR SH DAX B13800 20/12/2022EUR19,76717,1520,217,34381.99536.132,43
IT0005485518FBK BEAR SH DAX B14400 20/12/2022EUR25,83724,3225,9724,324902.287,8
IT0005485526FBK BEAR SH DAX B15000 20/12/2022EUR31,90732,1532,1532,151396,45
IT0005485534FBK BEAR SH DAX B15600 20/12/2022EUR37,97837,5738,5837,57310377,72
IT0005485542FBK BEAR SH DAX B16200 20/12/2022EUR44,048
IT0005486052FBK BEAR SH ESTOXX B3750 20/12/2022EUR5,2284,845,324,849152765,82
IT0005485856FBK BEAR SH ESTOXX B3900 20/12/2022EUR6,7486,066,716,0623922.565,32
IT0005485591FBK BEAR SH ESTOXX B4050 20/12/2022EUR8,268
IT0005485609FBK BEAR SH ESTOXX B4200 20/12/2022EUR9,788
IT0005485617FBK BEAR SH ESTOXX B4350 20/12/2022EUR11,298
IT0005485625FBK BEAR SH ESTOXX B4500 20/12/2022EUR12,818
IT0005485385FBK BEAR SH EURGBP B0.92 20/12/2022EUR0,6298
IT0005486011FBK BEAR SH EURGBP B0.94 20/12/2022EUR0,8608
IT0005486029FBK BEAR SH EURGBP B0.96 20/12/2022EUR1,09175
IT0005485971FBK BEAR SH EURJPY B143.5 20/12/2022EUR0,21850,20,20,211.019203,8
IT0005485419FBK BEAR SH EURJPY B147 20/12/2022EUR0,4679
IT0005485427FBK BEAR SH EURJPY B150.5 20/12/2022EUR0,7169
IT0005485831FBK BEAR SH EURJPY B154 20/12/2022EUR0,9663
IT0005486045FBK BEAR SH EURUSD B1 20/12/2022EUR0,3748
IT0005485450FBK BEAR SH EURUSD B1.025 20/12/2022EUR0,6339
IT0005485468FBK BEAR SH EURUSD B1.05 20/12/2022EUR0,89290,9170,9170,917154,585
IT0005485930FBK BEAR SH EURUSD B1.075 20/12/2022EUR1,1525
IT0005500811FBK BEAR SH FTSEMIB B21600 20/12/2022EUR0,11350,0990,1590,10576518.04864.875,1
IT0005486102FBK BEAR SH FTSEMIB B22400 20/12/2022EUR0,2360,1820,2350,18230105.40023.374,45
IT0005485864FBK BEAR SH FTSEMIB B23200 20/12/2022EUR0,3170,2670,320,2671143.95012.001,05
IT0005485716FBK BEAR SH FTSEMIB B24000 20/12/2022EUR0,3980,3480,4020,348128.9203.385,761
IT0005485724FBK BEAR SH FTSEMIB B24800 20/12/2022EUR0,479
IT0005485732FBK BEAR SH FTSEMIB B25600 20/12/2022EUR0,5592
IT0005485740FBK BEAR SH FTSEMIB B26400 20/12/2022EUR0,64020,6140,6440,61762.9001.807,2
IT0005486094FBK BEAR SH GBPUSD B1.14 20/12/2022EUR0,44340,3320,3990,39928029,24
IT0005485898FBK BEAR SH GBPUSD B1.17 20/12/2022EUR0,7548
IT0005485658FBK BEAR SH GBPUSD B1.2 20/12/2022EUR1,06725
IT0005485666FBK BEAR SH GBPUSD B1.23 20/12/2022EUR1,3775
IT0005485948FBK BULL LG CAC40 B4500 25/10/2022EUR12,00611,713,1613,16801151.453,44
IT0005485781FBK BULL LG CAC40 B4800 25/10/2022EUR9,0169,219,539,53240374,8
IT0005485773FBK BULL LG CAC40 B5100 25/10/2022EUR6,0266,216,426,4228005.052
IT0005485765FBK BULL LG CAC40 B5400 25/10/2022EUR3,0363,184,24,263.56313.684,18
IT0005485492FBK BULL LG DAX B10200 20/12/2022EUR19,06320,6121,3921,392561.158,84
IT0005485484FBK BULL LG DAX B10800 20/12/2022EUR13,13312,615,1715,171792112.566,43
IT0005485476FBK BULL LG DAX B11400 20/12/2022EUR7,2036,579,679,67443.62128.015,35
IT0005485872FBK BULL LG DAX B9000 20/12/2022EUR30,923
IT0005485500FBK BULL LG DAX B9600 20/12/2022EUR24,993
IT0005500738FBK BULL LG ESTOXX B2400 20/12/2022EUR8,992
IT0005485849FBK BULL LG ESTOXX B2550 20/12/2022EUR7,5127,397,577,57230225,3