Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 43,73 | 41,58 | 44,24 | 43,94 | 116 | 5.918 | 254.350,14 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,9275 | 6,85 | 7,3 | 6,9 | 151 | 21.474 | 150.153,19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 27,2255 | 25,53 | 27,41 | 27,17 | 32 | 1.011 | 26.758,69 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11,5015 | 11,4 | 12,29 | 11,45 | 33 | 2.644 | 31.785,57 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 33,625 | 31,53 | 33,75 | 33,71 | 17 | 1.784 | 58.197,42 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9,052 | 8,97 | 9,74 | 9,02 | 34 | 1.388 | 12.758,42 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 23,7595 | 22,5 | 24,59 | 24,01 | 113 | 18.033 | 426.487,51 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 10,215 | 9,93 | 10,79 | 10,13 | 322 | 7.128 | 73.059,54 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 21,1185 | 20,9 | 21,85 | 21,6 | 19 | 229 | 4.924,28 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 14,993 | 14,58 | 15 | 14,7 | 7 | 262 | 3.863,88 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 29,345 | 28,61 | 30,03 | 29,89 | 29 | 2.430 | 71.155,43 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 10,15 | 10 | 10,4 | 10,08 | 14 | 1.467 | 15.124,78 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4355 | 0,49 | 0,529 | 0,529 | 3 | 426 | 212,548 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,44 | 5 | 5,49 | 5,4 | 4 | 4 | 21,34 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 17,809 | 16,16 | 17,98 | 17,98 | 13 | 873 | 15.472,29 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12,48 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8275 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,4129 | 0,414 | 0,45 | 0,45 | 2 | 17.500 | 7.857 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,551 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,565 | 0,568 | 0,582 | 0,572 | 9 | 4.200 | 2.411,9 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,4605 | 2,455 | 2,63 | 2,455 | 18 | 7.518 | 19.063,26 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,5 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 33,951 | 33,02 | 34,46 | 34,46 | 4 | 402 | 13.666,64 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 10,051 | 9,31 | 11,01 | 9,78 | 163 | 9.653 | 95.406,4 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,12 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 6,01 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,3225 | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 2,9775 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 20,6105 | 15,9 | 21,85 | 17,03 | 143 | 5.088 | 92.109,18 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 19,2585 | 18,68 | 23,5 | 23,03 | 49 | 4.176 | 92.525,26 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,3609 | 0,317 | 0,353 | 0,317 | 7 | 32.643 | 10.505,379 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0,7324 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,1005 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,4685 | 1,49 | 1,49 | 1,49 | 1 | 100 | 149 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,7906 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 1,1675 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,5425 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,9205 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 28,439 | 27,56 | 28,64 | 28,64 | 7 | 37 | 1.033,38 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 15,731 | 14,91 | 16,6 | 15,43 | 13 | 904 | 14.227,5 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,47 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,5587 | 0,44 | 0,546 | 0,44 | 2 | 680 | 352,2 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,249 | 0,228 | 0,255 | 0,253 | 81 | 365.010 | 88.887,494 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,484 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 47,459 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5,18 | 5,34 | 5,34 | 5,34 | 1 | 1 | 5,34 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,5335 | 1,52 | 1,72 | 1,61 | 45 | 41.905 | 68.593,49 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,88 | 5,13 | 5,29 | 5,13 | 17 | 57 | 296,52 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3,31 | 3,19 | 3,45 | 3,24 | 10 | 1.158 | 3.840,8 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47,409 | 47,6 | 47,6 | 47,6 | 1 | 2 | 95,2 |