Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,23855 | 99,236 | 99,243 | 99,242 | 6 | 275.000 | 272.915,35 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,78355 | 97,768 | 97,793 | 97,793 | 10 | 1.250.000 | 1.222.222,9 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,62 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98,9062 | 98,898 | 98,909 | 98,898 | 3 | 50.000 | 49.451,2 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,6362 | 96,619 | 96,69 | 96,654 | 49 | 3.346.000 | 3.233.056,51 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,1704 | 97,181 | 97,181 | 97,181 | 1 | 29.000 | 28.182,49 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,45865 | 97,462 | 97,462 | 97,462 | 2 | 30.000 | 29.238,6 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,5287 | 99,533 | 99,534 | 99,534 | 6 | 2.930.000 | 2.916.336,2 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,855 | 99,854 | 99,854 | 99,854 | 1 | 50.000 | 49.927 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,92565 | 96,924 | 96,938 | 96,937 | 3 | 91.000 | 88.211,37 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,02125 | 98,026 | 98,03 | 98,028 | 14 | 1.079.000 | 1.057.703,69 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,3196 | 98,331 | 98,335 | 98,333 | 8 | 162.000 | 159.299,94 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,4443 | 98,448 | 98,448 | 98,448 | 1 | 800.000 | 787.584 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,05065 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,67535 | 99,674 | 99,676 | 99,676 | 2 | 200.000 | 199.350 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,127 | 80,889 | 80,99 | 80,99 | 3 | 342.000 | 276.943,58 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,60705 | 97,591 | 97,624 | 97,616 | 25 | 1.627.000 | 1.588.174,45 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,688 | 87,77 | 87,84 | 87,84 | 3 | 90.000 | 79.035 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,5795 | 87,3 | 87,3 | 87,3 | 1 | 200.000 | 174.600 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,092 | 108,72 | 109,24 | 109,14 | 6 | 381.000 | 415.685,5 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,73825 | 92,63 | 92,779 | 92,76 | 48 | 2.159.000 | 2.001.682,33 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,0685 | 95,988 | 96,12 | 96,12 | 9 | 414.000 | 397.489,88 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,61155 | 101,488 | 101,688 | 101,688 | 5 | 202.000 | 205.374,83 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,0281 | 97,76 | 98,107 | 98,07 | 34 | 1.129.000 | 1.105.156,58 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,682 | 85,439 | 85,489 | 85,489 | 2 | 84.000 | 71.770,76 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,5455 | 109,091 | 109,239 | 109,189 | 4 | 58.000 | 63.340,16 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1395 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,732 | 93,678 | 93,78 | 93,74 | 33 | 1.668.000 | 1.563.085,98 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7715 | 93,67 | 93,82 | 93,82 | 11 | 628.000 | 588.996,4 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,1378 | 99,959 | 100,23 | 100,15 | 35 | 915.000 | 915.596,95 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,6933 | 88,441 | 88,8 | 88,8 | 3 | 355.000 | 314.340,5 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,8005 | 83,55 | 83,899 | 83,889 | 9 | 1.287.000 | 1.076.660,13 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,35105 | 99,332 | 99,352 | 99,352 | 24 | 614.000 | 609.958,19 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,863 | 97,821 | 97,887 | 97,87 | 13 | 336.000 | 328.769,63 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,866 | 94,78 | 94,918 | 94,918 | 6 | 280.000 | 265.649,02 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,6945 | 97,552 | 97,62 | 97,6 | 8 | 196.000 | 191.292,6 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,6565 | 97,39 | 97,738 | 97,708 | 23 | 1.002.000 | 977.134,64 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,90825 | 88,65 | 89,04 | 89 | 9 | 1.133.000 | 1.006.042,58 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,50735 | 82,211 | 82,61 | 82,61 | 5 | 602.000 | 496.492,22 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,2865 | 90,911 | 91,42 | 91,3 | 6 | 80.000 | 72.944,2 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,08 | 95,012 | 95,11 | 95,09 | 14 | 843.000 | 801.323,32 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,3305 | 95,191 | 95,4 | 95,4 | 10 | 263.000 | 250.545,61 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,039 | 102,798 | 102,852 | 102,83 | 3 | 192.000 | 197.431,94 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,814 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,2105 | 99,65 | 100,36 | 100,21 | 63 | 2.511.000 | 2.508.615,3 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,8794 | 97,853 | 97,899 | 97,88 | 23 | 2.687.000 | 2.630.114,32 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,446 | 96,4 | 96,45 | 96,45 | 10 | 858.000 | 827.374,35 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,718 | 96,62 | 96,779 | 96,779 | 16 | 398.000 | 384.743,68 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,28 | 80,971 | 81,419 | 81,419 | 5 | 151.000 | 122.393,15 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,6481 | 99,631 | 99,653 | 99,651 | 8 | 353.000 | 351.741,58 |