Lunedì, Ottobre 3, 2022 - 17:54

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005494502BOT 12 MG 23 AEUR99,03199,03199,03199,031140.00039.612,4
IT0005480345BOT 13 GE 23 AEUR99,743
IT0005505075BOT 14 AG 23 AEUR98,2038598,1998,23598,23116575.000564.672,15
IT0005492415BOT 14 AP 23 AEUR99,1149999,05499,15999,159101.050.0001.040.707,4
IT0005472953BOT 14 DC 22 AEUR99,8895
IT0005482929BOT 14 FB 23 AEUR99,4955
IT0005497323BOT 14 GN 23 AEUR98,7013098,68898,71198,70812730.000720.519,5
IT0005500027BOT 14 LG 23 AEUR98,2805298,19698,4998,4077345.000339.067,78
IT0005486748BOT 14 MZ 23 AEUR99,2853399,28399,2999,2832150.000148.928
IT0005466609BOT 14 NV 22 AEUR99,975
IT0005460305BOT 14 OT 22 AEUR99,99499,99499,99499,9942400.000399.976
IT0005508236BOT 14 ST 23 AEUR97,9942497,90598,06198,061575.090.0004.987.906,83
IT0005505083BOT 28 FB 23 SEUR99,41699,41699,41699,416110.0009.941,6
IT0005494510BOT 30 NV 22 SEUR99,9185
IT0005500035BOT 31 GE 23 SEUR99,6655399,59299,67299,5922136.000135.545,12
IT0005508244BOT 31 MZ 23 SEUR99,1392599,12699,15899,1589545.000540.308,9
IT0005492423BOT 31 OT 22 SEUR99,97199,97199,97199,9711112.000111.967,52
IT0005436693BTP 01 AG 31 0,60%EUR73,7873,7873,7873,781200.000147.560
IT0005386245BTP 01 FB 25 0,35%EUR94,53
IT0005325946BTP 01 MZ 23 0,95%EUR99,77
IT0005273013BTP 01 MZ 48 3,45%EUR88,214948888,9288,927689.000607.800,9
IT0005321325BTP 01 ST 38 2,95%EUR84,6126183,9485,2285,22346.00038.921,8
IT0004532559BTP 01 ST 40 5,00%EUR109,02109,02109,02109,02150.00054.510
IT0004356843BTP 1 AG 23 4,75%EUR102,04065102,028102,07102,076911.100.00011.326.511,75
IT0005454241BTP 1 AG 26 0%EUR88,59
IT0005274805BTP 1 AG 27 2,05%EUR93,6393,6393,6393,63140.00037.452
IT0005365165BTP 1 AG 29 3,00%EUR94,8252993,8795,895,824968.000917.908,8
IT0005403396BTP 1 AG 30 0,95%EUR78,8073678,780,2280,223269.000211.991,8
IT0003535157BTP 1 AG 34 5%EUR105,05687104,63105,57105,577597.000627.189,5
IT0004286966BTP 1 AG 39 5%EUR107,28847105,95109,34109,346301.000322.938,3
IT0005437147BTP 1 AP 26 0%EUR89,645
IT0005484552BTP 1 AP 27 1,10%EUR89,5636489,589,5789,57233.00029.556
IT0005383309BTP 1 AP 30 1,35%EUR82,3912582,3282,5182,51216.00013.182,6
IT0005422891BTP 1 AP 31 0,90%EUR77,877,877,877,8110.0007.780
IT0005045270BTP 1 DC 24 2,50%EUR99,1894499,0199,599,38371.497.0001.484.865,9
IT0005127086BTP 1 DC 25 2%EUR96,1669296,0896,2296,22565.00062.508,5
IT0005210650BTP 1 DC 26 1,25%EUR92,43
IT0005500068BTP 1 DC 27 2,65%EUR94,8322494,2195,395,118272.000257.943,7
IT0005340929BTP 1 DC 28 2,80%EUR94,1724193,9195,3295,0816522.000491.580
IT0005413171BTP 1 DC 30 1,65%EUR82,8416782,684,0584,05236.00029.823
IT0005449969BTP 1 DC 31 0,95%EUR74,6974,6974,6974,69120.00014.938
IT0005494239BTP 1 DC 32 2,50%EUR85,6928185,1986,1686,167556.000476.452
IT0005419848BTP 1 FB 26 0,50%EUR91,2491,2491,2491,24120.00018.248
IT0005323032BTP 1 FB 28 2,00%EUR91,6542991,492,2992,29214.00012.831,6
IT0003256820BTP 1 FB 33 5,75%EUR113,35113,35113,35113,3514.0004.534
IT0003934657BTP 1 FB 37 4%EUR97,5903695,4598,4698,4616562.000548.457,8
IT0005090318BTP 1 GN 25 1,50%EUR95,5895,5895,5895,5815.0004.779
IT0005170839BTP 1 GN 26 1,60%EUR94,85
IT0005240830BTP 1 GN 27 2,2%EUR94,1232193,8494,6894,627162.000152.479,6
IT0005466013BTP 1 GN 32 0,95%EUR74,8674,8674,8674,86150.00037.430