Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,92575 | 99,92 | 99,923 | 99,923 | 5 | 264.000 | 263.792,03 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,9189 | 97,92 | 97,959 | 97,948 | 18 | 538.000 | 526.934,89 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,6205 | 88,71 | 88,92 | 88,92 | 14 | 756.000 | 671.270,59 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,8263 | 98,832 | 98,855 | 98,853 | 7 | 158.000 | 156.175,83 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,6125 | 98,642 | 98,67 | 98,67 | 11 | 211.000 | 208.173,4 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,0455 | 102,259 | 102,439 | 102,439 | 2 | 12.000 | 12.289,08 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,9225 | 100,982 | 101,03 | 101,028 | 5 | 53.000 | 53.537,26 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,2895 | 92,362 | 92,52 | 92,52 | 8 | 557.000 | 514.776,39 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,196 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,831 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87,78405 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,6346 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,17 | 100,59 | 101,07 | 101,07 | 6 | 780.000 | 786.140,5 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 61,8755 | 62,57 | 62,76 | 62,76 | 5 | 150.000 | 94.071 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,0595 | 102,24 | 102,43 | 102,43 | 3 | 310.000 | 317.512,9 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,1849 | 99,321 | 99,321 | 99,321 | 1 | 6.000 | 5.959,26 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,906 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,375 | 97,37 | 97,37 | 97,37 | 1 | 5.000 | 4.868,5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,27225 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9471 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,212 | 96,32 | 96,32 | 96,32 | 1 | 15.000 | 14.448 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,27725 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,4773 | 99,509 | 99,59 | 99,589 | 50 | 1.961.000 | 1.952.093,28 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,802 | 99,804 | 99,829 | 99,828 | 26 | 1.108.000 | 1.105.976,29 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,094 | 100,1 | 100,133 | 100,133 | 21 | 643.000 | 643.729,91 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,8157 | 99,818 | 99,82 | 99,818 | 3 | 88.000 | 87.841,44 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,1575 | 102,21 | 102,21 | 102,21 | 1 | 1.000 | 1.022,1 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,123 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,44305 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,6085 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,8525 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,0665 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,5945 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,177 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,8925 | 98,64 | 98,65 | 98,64 | 2 | 180.000 | 177.560 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,513 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63,123 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,131 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,80075 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,427 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105,7675 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107,1495 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,94075 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,5595 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,8558 | 99,94 | 99,94 | 99,94 | 1 | 1.000 | 999,4 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,37575 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,54425 | 100,55 | 100,555 | 100,55 | 3 | 120.000 | 120.660,9 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,652 | 100,72 | 100,74 | 100,73 | 6 | 146.000 | 147.071,9 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,08995 | 99,22 | 99,31 | 99,31 | 2 | 124.000 | 123.117,4 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100,9655 | 101,12 | 101,12 | 101,12 | 1 | 180.000 | 182.016 |