Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,138 | 101,129 | 101,148 | 101,141 | 8 | 182.000 | 184.060,04 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,527 | 110,92 | 110,99 | 110,92 | 2 | 12.000 | 13.317,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,6365 | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0175 | 102,022 | 102,068 | 102,031 | 13 | 220.000 | 224.472,96 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,7448 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,9085 | 105,991 | 106,029 | 106,011 | 3 | 37.000 | 39.225,89 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,7645 | 108,2 | 108,2 | 108,2 | 3 | 205.000 | 221.810 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01715 | 100,017 | 100,03 | 100,028 | 19 | 380.000 | 380.088,2 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,038 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,796 | 100,87 | 101,01 | 100,87 | 12 | 883.000 | 891.760,4 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4256 | 99,428 | 99,445 | 99,434 | 42 | 2.200.000 | 2.187.645,46 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,995 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,9867 | 97,981 | 98,019 | 97,982 | 45 | 2.056.000 | 2.014.914,36 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,37675 | 87,49 | 87,67 | 87,591 | 16 | 1.028.000 | 900.821,38 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,0126 | 98,01 | 98,059 | 98,013 | 53 | 1.782.000 | 1.746.932,43 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,471 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,9685 | 79,21 | 79,32 | 79,21 | 7 | 257.000 | 203.799 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6475 | 96,66 | 96,72 | 96,671 | 26 | 447.000 | 432.219,56 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,1815 | 84,52 | 84,6 | 84,52 | 4 | 500.000 | 422.817,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1585 | 95,161 | 95,23 | 95,191 | 33 | 668.000 | 635.899,22 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,9285 | 74,23 | 74,23 | 74,23 | 1 | 27.000 | 20.042,1 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2354 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,688 | 90,8 | 90,96 | 90,95 | 7 | 334.000 | 303.645,34 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,027 | 97,041 | 97,12 | 97,099 | 57 | 1.640.000 | 1.592.217,52 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,1015 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,95325 | 99,965 | 99,967 | 99,966 | 13 | 1.909.000 | 1.908.364,23 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5297 | 100,524 | 100,53 | 100,529 | 13 | 297.000 | 298.566,72 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,277 | 89,62 | 89,85 | 89,62 | 2 | 101.000 | 90.518,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,4225 | 96,42 | 96,501 | 96,451 | 29 | 510.000 | 492.000,15 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,921 | 98,933 | 98,945 | 98,933 | 13 | 954.000 | 943.892,51 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92445 | 100,93 | 100,93 | 100,93 | 1 | 10.000 | 10.093 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,7005 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,7275 | 95,74 | 95,829 | 95,799 | 28 | 786.000 | 752.773,55 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,0426 | 98,051 | 98,076 | 98,051 | 25 | 1.086.000 | 1.064.981,18 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,71045 | 100,692 | 100,723 | 100,703 | 10 | 252.000 | 253.781,1 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,6742 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,1255 | 98,161 | 98,28 | 98,201 | 51 | 1.675.000 | 1.645.288,16 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,809 | 98,79 | 98,84 | 98,8 | 71 | 1.887.000 | 1.864.627,9 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,015 | 96,23 | 96,37 | 96,23 | 5 | 73.000 | 70.316,4 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3557 | 101,341 | 101,355 | 101,35 | 5 | 82.000 | 83.100,66 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,6255 | 95,02 | 95,57 | 95,02 | 8 | 803.000 | 766.636 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,52 | 98,55 | 98,729 | 98,651 | 58 | 1.658.000 | 1.635.503,22 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,68455 | 99,695 | 99,707 | 99,696 | 17 | 1.018.000 | 1.014.947,73 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,5435 | 97,551 | 97,628 | 97,552 | 35 | 1.049.000 | 1.023.602,37 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,835 | 89,07 | 89,07 | 89,07 | 1 | 103.000 | 91.742,1 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,262 | 89,36 | 89,45 | 89,4 | 5 | 217.000 | 194.003,9 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,7528 | 97,762 | 97,775 | 97,77 | 13 | 374.000 | 365.640,63 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,317 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,26535 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,873 | 93,881 | 93,94 | 93,892 | 13 | 392.000 | 368.185,7 |