Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.64 | 100.53278 | 177 | 37,098 | 3,729,565.09 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.25 | 99.10714 | 2 | 700 | 69,375 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.11 | 92.11 | 92.11 | 1 | 500 | 46,055 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.5 | 93.75720 | 32 | 3,987 | 373,809.97 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.3 | 96.22176 | 5 | 425 | 40,894.25 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.45 | 96.45 | 3 | 115 | 11,091.75 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 111.4 | 109.31639 | 32 | 7,358 | 804,350 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 101 | 98.81651 | 5 | 430 | 42,491.1 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98.03 | 97.93476 | 15 | 1,992 | 195,086.04 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.95 | 97.78275 | 5 | 1,603 | 156,745.75 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.67 | 97.59905 | 8 | 740 | 72,223.3 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.58 | 96.52872 | 11 | 1,858 | 179,350.36 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.05 | 97.1 | 97.07564 | 2 | 195 | 18,929.75 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.6 | 97.57452 | 15 | 1,662 | 162,168.85 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 101.7 | 101.16124 | 156 | 27,704 | 2,802,570.88 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 103.07 | 102.66482 | 6 | 560 | 57,492.3 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 107.7 | 107.28475 | 27 | 4,877 | 523,227.75 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 103 | 102.90589 | 181 | 33,537 | 3,451,154.95 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 100.6 | 100.33111 | 146 | 29,476 | 2,957,359.85 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.45 | 96.13838 | 27 | 3,814 | 366,671.8 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.3 | 97.25709 | 11 | 1,170 | 113,790.8 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.75 | 95.52587 | 14 | 1,881 | 179,684.17 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.70582 | 15 | 2,644 | 242,470.2 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 92.95 | 92.67027 | 16 | 1,337 | 123,900.15 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.4 | 97.34722 | 18 | 3,232 | 314,626.2 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.25 | 102.04717 | 105 | 25,618 | 2,614,244.4 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 96.97 | 96.90333 | 2 | 90 | 8,721.3 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.12 | 93.28 | 93.2 | 2 | 200 | 18,640 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.25 | 100.02621 | 18 | 2,690 | 269,070.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.39 | 101.27709 | 193 | 37,015 | 3,748,771.37 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 102.05 | 101.92320 | 32 | 6,879 | 701,129.7 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.2 | 98.07201 | 16 | 2,058 | 201,832.2 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.71 | 93.60418 | 5 | 395 | 36,973.65 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,071.85 | 1,068.85264 | 212 | 3,863 | 4,128,977.75 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,058.75 | 1,056.98043 | 5 | 115 | 121,552.75 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 107.8 | 107.02839 | 9 | 1,180 | 126,293.5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107.5 | 107.03262 | 23 | 2,725 | 291,663.9 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.5 | 104.02024 | 18 | 2,809 | 292,192.85 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 109 | 107.98242 | 45 | 10,381 | 1,120,965.5 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,010 | 1,006.30759 | 14 | 249 | 250,570.59 |