Investment Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.35 | 97.6 | 97.42288 | 23 | 4,862 | 473,670.05 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98.65 | 98.7 | 98.67370 | 4 | 1,582 | 156,101.8 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.3 | 96.85 | 96.79439 | 20 | 4,436 | 429,379.9 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98.85 | 99.2 | 98.93820 | 63 | 7,910 | 782,601.15 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.55 | 98.5 | 97.75293 | 86 | 14,685 | 1,435,501.8 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.1 | 97.45 | 97.18638 | 140 | 24,218 | 2,353,659.7 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95.8 | 96.1 | 95.88744 | 24 | 3,452 | 331,003.45 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.2 | 94 | 93.37209 | 215 | 40,157 | 3,749,542.88 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 96.3 | 96.6 | 96.48598 | 7 | 820 | 79,118.5 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91.71 | 91.76 | 91.74571 | 2 | 700 | 64,222 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103.95 | 107.95 | 106.75697 | 56 | 12,846 | 1,371,400 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.7 | 106.4 | 105.51907 | 26 | 4,453 | 469,876.4 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103.5 | 106.15 | 105.41485 | 46 | 10,196 | 1,074,809.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.4 | 96.5 | 95.66445 | 78 | 13,813 | 1,321,413.05 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90.65 | 92 | 90.95211 | 25 | 3,246 | 295,230.55 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 102.85 | 107.75 | 105.85127 | 86 | 20,977 | 2,220,442 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.3 | 101.1 | 99.73326 | 163 | 26,207 | 2,613,709.65 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.8 | 101.13 | 100.91217 | 353 | 71,544 | 7,219,660.45 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.35 | 102.7 | 102.47774 | 282 | 61,858 | 6,339,068.25 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.3 | 101.7 | 101.4375 | 57 | 9,420 | 955,541.25 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99 | 99.7 | 99.34160 | 25 | 2,422 | 240,605.35 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91.8 | 92.6 | 92.32976 | 19 | 2,008 | 185,398.15 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100.9 | 101.65 | 101.25710 | 186 | 40,802 | 4,131,492.25 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,047.25 | 1,056.1 | 1,052.08748 | 33 | 587 | 617,575.35 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 107.45 | 106.94761 | 87 | 23,725 | 2,537,332.15 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102.9 | 104.15 | 103.49203 | 39 | 9,307 | 963,200.3 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94.72 | 95.26 | 94.88993 | 66 | 12,148 | 1,152,722.89 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 99.4 | 100.69 | 100.04717 | 147 | 25,681 | 2,569,311.36 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.53 | 96.83 | 96.60931 | 34 | 4,908 | 474,158.49 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95.2 | 97.14 | 95.8825 | 8 | 760 | 72,870.7 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.17 | 97.52 | 97.27744 | 38 | 6,509 | 633,178.83 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99.98 | 100.45 | 100.21658 | 333 | 57,949 | 5,807,450.38 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.07 | 96.4 | 96.17068 | 135 | 23,862 | 2,294,824.67 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.52 | 102.43 | 102.14721 | 17 | 6,495 | 663,446.1 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96.85 | 97.17 | 96.92941 | 41 | 6,771 | 656,309.03 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92.36 | 92.93 | 92.71257 | 11 | 1,644 | 152,419.46 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 920.65 | 922.05 | 921.25769 | 3 | 13 | 11,976.35 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.6 | 1,069.55 | 1,063.77780 | 369 | 7,045 | 7,494,314.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.3 | 97.9 | 97.57064 | 25 | 3,001 | 292,809.5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.1 | 93.61 | 93.37959 | 17 | 2,171 | 202,727.08 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985.49 | 985.49 | 985.49 | 1 | 5 | 4,927.45 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 932.63 | 932.63 | 932.63 | 1 | 2 | 1,865.26 |
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.6 | 1,024 | 1,014.71199 | 47 | 900 | 913,240.79 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 965.92 | 965.92 | 965.92 | 1 | 5 | 4,829.6 |