Wednesday, May 15, 2024 - 20:03

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11.4411.5711.4975480919.8
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.6820.7140.70123124,1712,924.842
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR12.5914.5713.29822393,59347,780.52
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.6125.5525.197021673818,595.4
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR7.57.527.5091921851,389.2
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR10.2510.5210.4802923403,563.3
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1.57521.66047111,6782,786.27
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR22.625.2724.477411596923,718.61
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR12.2513.7413.409141498913,261.64
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.0951.151.123753800899
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.940.940.941280263.2
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1950.20.19518311,0012,147.2
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.3830.390.3889121,600622.25
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5150.5340.5320533,9002,075
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.770.770.7719069.3
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27.6827.6827.6811504,152
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.5239.5739.545240015,818
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.117.7317.5485673971,702.21
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.2235.9535.53159942815,207.52
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
51 - 100 / 154
xlspdf