Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 10.911 | 9.94 | 10.74 | 9.94 | 3 | 56 | 589.49 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7176 | 0.728 | 0.731 | 0.731 | 2 | 110 | 80.11 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13.5435 | 12.46 | 13.78 | 12.95 | 12 | 1,393 | 18,330.64 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 24.662 | 24.47 | 26.51 | 25.89 | 9 | 377 | 9,728.66 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 54 | 407.7 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 10.544 | 10.14 | 10.58 | 10.52 | 7 | 640 | 6,639.1 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 13.544 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 16.548 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1.5275 | 1.49 | 1.925 | 1.595 | 10 | 1,515 | 2,710.015 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4.526 | 4.78 | 4.84 | 4.78 | 2 | 20 | 96.2 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 7.53 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 10.53 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.2475 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.7125 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.1725 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.6325 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.5375 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.9975 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.4625 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2.9225 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.326 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13.536 | 13.94 | 13.94 | 13.94 | 1 | 400 | 5,576 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 25.4355 | 25.74 | 27.39 | 25.83 | 5 | 1,049 | 27,071.28 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 12.4955 | 11.11 | 12.3 | 11.42 | 11 | 538 | 6,281.85 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.5995 | ||||||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1.0725 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5568 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.787 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.346 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.581 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7435 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9485 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.1835 | 0.189 | 0.19 | 0.189 | 2 | 100 | 18.901 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.3965 | 0.412 | 0.429 | 0.429 | 5 | 5,025 | 2,112.9 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6255 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.5065 | 0.46 | 0.46 | 0.46 | 1 | 150 | 69 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.7395 | 0.688 | 0.731 | 0.688 | 2 | 1,500 | 1,064.25 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 28.314 | 28.01 | 28.43 | 28.43 | 2 | 220 | 6,208.4 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 34.249 | 34.01 | 34.51 | 34.51 | 4 | 40 | 1,369.1 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 40.204 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 46.154 | 46.31 | 46.43 | 46.39 | 4 | 20 | 927.3 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.956 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.006 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29.071 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.116 | 34.31 | 35.32 | 34.31 | 6 | 49 | 1,701.26 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.758 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.238 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.728 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.218 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.132 |