Levereged Certificates - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.1 | 1.1 | 1.1 | 1 | 200 | 220 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.278 | 0.375 | 0.32714 | 443 | 1,477,758 | 483,440.677 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.36 | 0.455 | 0.39753 | 156 | 228,983 | 91,027.942 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.44 | 0.53 | 0.49123 | 75 | 112,453 | 55,240.678 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.52 | 0.595 | 0.55535 | 51 | 62,142 | 34,510.547 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.161 | 0.282 | 0.21093 | 564 | 1,016,610 | 214,434.645 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.246 | 0.35 | 0.27445 | 92 | 174,569 | 47,910.282 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.33 | 0.426 | 0.38143 | 27 | 61,191 | 23,339.862 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.415 | 0.524 | 0.48139 | 49 | 21,715 | 10,453.421 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 15.41 | 21.47 | 18.10259 | 117 | 4,952 | 89,644.02 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 21.22 | 26.25 | 23.57656 | 81 | 2,063 | 48,638.45 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 26.42 | 31.5 | 28.54750 | 49 | 1,069 | 30,517.28 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.02 | 21.4 | 19.13315 | 121 | 3,578 | 68,458.4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.66 | 26.37 | 23.36799 | 18 | 1,302 | 30,425.12 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 26.3 | 28.5 | 27.53163 | 9 | 98 | 2,698.1 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32.87 | 34.29 | 33.26377 | 29 | 302 | 10,045.66 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.65 | 5.92 | 5.22685 | 97 | 11,202 | 58,551.17 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.38 | 7.6 | 6.86888 | 19 | 1,813 | 12,453.28 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.38 | 9.31 | 8.53292 | 5 | 1,070 | 9,130.22 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.3 | 11.28 | 11.22219 | 5 | 613 | 6,879.2 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.84 | 5.29 | 4.32347 | 157 | 9,536 | 41,228.6 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.79 | 7 | 6.59209 | 11 | 378 | 2,491.81 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8.81 | 8.81 | 8.81 | 1 | 12 | 105.72 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.66 | 9.66 | 9.66 | 1 | 1 | 9.66 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.96 | 3.97 | 3.37478 | 132 | 26,866 | 90,666.84 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.75 | 4.73 | 4.28129 | 10 | 2,250 | 9,632.9 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 5.53 | 5.53 | 5.53 | 1 | 100 | 553 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.88 | 3.79 | 3.16255 | 22 | 438 | 1,385.195 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.42 | 5.58 | 5.51333 | 3 | 3 | 16.54 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.2 | 2.58 | 2.33402 | 36 | 19,347 | 45,156.37 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.13 | 3.47 | 3.30446 | 10 | 2,788 | 9,212.84 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.03 | 5.27 | 5.14940 | 3 | 2,010 | 10,350.3 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2.85 | 3.03 | 2.91376 | 8 | 1,210 | 3,525.65 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3.73 | 3.75 | 3.74 | 3 | 66 | 246.84 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR |