Thursday, May 16, 2024 - 22:15

Levereged Certificates - 2024-04 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16.6122.3418.682492133,09657,841
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.5280.6730.615673812,6407,782.04
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR17.9924.0420.7315844539,527819,457.26
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR1621.6318.3020023333,466612,494.62
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.276.375.5959324223,350130,665.04
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.569.18.30635446,13950,992.68
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11.7812.0711.8753846507,719
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.6114.714.18364711156.02
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3.55.84.1726121314,04958,621.05
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6.678.096.92800345,89440,833.65
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12.9713.113.03523204,171.2
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.551.831.617561810,38216,793.52
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.121.31.20451228,65710,427.42
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.651.81.7298354,2407,334.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3090.3110.310942723224.807
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR15.2920.5616.12136291,71827,696.49
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR19.6524.6423.0064612962,208.62
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.880.880.88110.88
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.4250.440.431534017.26
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.5180.670.6064661,526925.459
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.6680.9560.83791112,3631,979.986
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.2280.5680.293612723,2996,840.867
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.3070.5510.3838310041,53015,940.48
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5180.7580.610922721,96413,418.158
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5740.7750.664872218,23012,120.518
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8131.030.94732226,5946,246.645
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR20.1329.123.44673784,323101,360.2
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR2533.5628.836756816,375.44
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR30.7337.133.72656332277,655.93
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR38.0938.7238.236677602,294.2
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.9128.5524.323526433,41483,040.5
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR27.3131.2228.848584571,05730,492.95
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33.4438.835.6784392508,919.6
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR42.2742.2742.2718338.16
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.578.066.51947234,04826,390.81
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.087.847.517789967.66
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR8.748.748.7411087.4
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.5411.5411.541557.7
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.887.796.757729874,49830,396.21
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.389.47.67121962822,163.28
51 - 100 / 152
xlspdf