Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | ||||||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | ||||||
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 6.15 | 8.27 | 7.40078 | 18 | 1,693 | 12,529.52 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.126 | 0.17 | 0.14727 | 11 | 2,695 | 396.886 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.368 | 0.368 | 0.368 | 1 | 300 | 110.4 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.455 | 0.455 | 0.455 | 1 | 1,000 | 455 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 35.36 | 35.95 | 35.605 | 3 | 12 | 427.26 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.63 | 20.3 | 20 | 4 | 53 | 1,060 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 32.49 | 32.54 | 32.515 | 2 | 10 | 325.15 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6.6 | 6.6 | 6.6 | 1 | 15 | 99 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.316 | 0.352 | 0.34433 | 10 | 18,201 | 6,267.069 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.402 | 0.423 | 0.41630 | 4 | 920 | 383 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.502 | 0.512 | 0.5088 | 3 | 250 | 127.2 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | ||||||
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.157 | 0.207 | 0.17201 | 66 | 191,238 | 32,894.31 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.245 | 0.289 | 0.26129 | 7 | 9,950 | 2,599.8 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.349 | 0.36 | 0.353 | 3 | 3,000 | 1,059 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 17.51 | 18.99 | 18.62115 | 9 | 642 | 11,954.78 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.08 | 24.49 | 23.75447 | 8 | 38 | 902.67 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.02 | 29.37 | 29.2825 | 2 | 4 | 117.13 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 10.88 | 11.49 | 11.16127 | 7 | 79 | 881.74 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.56 | 17.56 | 17.56 | 1 | 5 | 87.8 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR |