Monday, May 20, 2024 - 07:32

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR28.5434.829.782501461318,256.67
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.6030.8110.8093527,5606,118.68
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0.9351.151.1154359201,026.2
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.41.611.49474152,0113,005.92
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2.915.93.977491781,6906,721.95
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5.085.085.0814002,032
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6.757.727.272274110799.95
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10.5211.3211.2258146206,960
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6.627.046.80579312,74818,702.32
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40.6847.1246.151944323710,938.01
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3839.5738.754951946718,098.56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28.8234.7232.10552231544,944.25
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.229.1826.20854382,40362,979.12
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3918.614461725,32099,028.94
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5.185.185.181105543.9
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4.524.754.6086062,1509,908.5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2.49543.7390572,6379,859.865
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1.6553.292.6143911421,66156,630.295
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2.352.3752.3652645081,201.55
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12.1812.1812.181560.9
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.448.327.69609569531.03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.697.767.30885777675,605.89
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.276132459,02747,627.64
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7010.940.81203122,3471,905.843
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.4940.6370.5237782,2401,173.24
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
51 - 100 / 170
xlspdf