Levereged Certificates - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6.92 | 7.99 | 7.26812 | 35 | 6,229 | 45,273.09 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.18 | 6.46 | 6.18222 | 2 | 252 | 1,557.92 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.863 | 0.918 | 0.86893 | 3 | 115 | 99.927 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.691 | 0.785 | 0.73463 | 7 | 2,000 | 1,469.263 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.438 | 0.529 | 0.49499 | 7 | 3,130 | 1,549.314 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.258 | 0.306 | 0.29160 | 7 | 1,890 | 551.13 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.754 | 0.868 | 0.77117 | 8 | 3,589 | 2,767.724 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.49 | 0.598 | 0.54755 | 35 | 14,029 | 7,681.587 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.52 | 0.595 | 0.55535 | 51 | 62,142 | 34,510.547 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.44 | 0.53 | 0.49123 | 75 | 112,453 | 55,240.678 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.36 | 0.455 | 0.39753 | 156 | 228,983 | 91,027.942 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.278 | 0.375 | 0.32714 | 443 | 1,477,758 | 483,440.677 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.244 | 0.297 | 0.26695 | 168 | 507,877 | 135,577.281 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.923 | 0.968 | 0.94583 | 4 | 1,862 | 1,761.143 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.03 | 5.27 | 5.14940 | 3 | 2,010 | 10,350.3 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.13 | 3.47 | 3.30446 | 10 | 2,788 | 9,212.84 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.2 | 2.58 | 2.33402 | 36 | 19,347 | 45,156.37 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.98 | 36.64 | 35.72605 | 15 | 494 | 17,648.67 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 26.42 | 31.5 | 28.54750 | 49 | 1,069 | 30,517.28 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 21.22 | 26.25 | 23.57656 | 81 | 2,063 | 48,638.45 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 15.41 | 21.47 | 18.10259 | 117 | 4,952 | 89,644.02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.3 | 11.28 | 11.22219 | 5 | 613 | 6,879.2 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.38 | 9.31 | 8.53292 | 5 | 1,070 | 9,130.22 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.38 | 7.6 | 6.86888 | 19 | 1,813 | 12,453.28 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.65 | 5.92 | 5.22685 | 97 | 11,202 | 58,551.17 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.14 | 14.31 | 12.51279 | 517 | 31,938 | 399,633.33 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.95 | 13.81 | 12.60435 | 481 | 23,173 | 292,080.55 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.45 | 11.81 | 10.98386 | 376 | 34,696 | 381,096.07 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.87 | 10.92 | 8.58797 | 2,324 | 391,926 | 3,365,847.66 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.79 | 10.22 | 8.96922 | 4,295 | 166,588 | 1,494,163.71 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.13 | 10.67 | 9.20657 | 684 | 30,174 | 277,799.1 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.23 | 33.35 | 27.81976 | 701 | 40,680 | 1,131,707.67 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24.46 | 30.67 | 27.19926 | 400 | 15,885 | 432,060.32 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.5 | 38.53 | 32.63745 | 355 | 16,376 | 534,470.89 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 31.55 | 47.93 | 38.74693 | 2,022 | 111,284 | 4,311,913.32 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 27.5 | 35.78 | 32.18083 | 2,416 | 133,501 | 4,296,173.61 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 30.77 | 39.15 | 35.58063 | 568 | 44,777 | 1,593,193.92 |