Friday, May 17, 2024 - 10:11

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5.8918.8710.9412452416,401179,447.24
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR11.6723.6717.91568591,40925,243.19
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17.0728.7624.196492580119,381.39
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28.6628.7628.7124114.84
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR28.5434.830.25243833810,225.32
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.8110.8110.81117,5006,082.5
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.0851.151.1194449001,007.5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.451.611.49484122,0083,001.64
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2.915.94.061341751,5486,286.95
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5.085.085.0814002,032
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR7.587.727.7075360462.45
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10.5211.3211.2258146206,960
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.2314.4414.1044570.52
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10.2313.2411.9907675636,750.8
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.210.588.25383275,84648,251.9
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.27.565.4431212415,96586,899.46
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6.667.046.82097168555,831.93
IT0005584732FBK BULL LG CAC40 B7800 21/05/2024EUR3.634.524.0309110712,55150,592
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40.6847.1246.151944323710,938.01
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3839.5738.754951946718,098.56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28.8234.7232.10552231544,944.25
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.229.1826.13967372,21557,899.36
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3918.504101675,09494,259.91
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5.185.185.181105543.9
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4.524.754.6086062,1509,908.5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2.49543.7390572,6379,859.865
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1.6553.292.6088411321,46155,988.295
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12.1812.1812.181560.9
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.448.327.69609569531.03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.697.767.30885777675,605.89
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.166912417,77140,152.02
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
51 - 100 / 168
xlspdf