Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.98 | 9.62 | 9.36161 | 53 | 87 | 814.46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.513 | 0.651 | 0.57186 | 8 | 860 | 491.8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.15 | 1.15 | 1.15 | 1 | 200 | 230 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.199 | 0.371 | 0.27388 | 528 | 2,129,715 | 583,282.661 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.279 | 0.451 | 0.36045 | 280 | 673,221 | 242,664.565 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.355 | 0.533 | 0.42430 | 205 | 294,579 | 124,991.301 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.434 | 0.565 | 0.51409 | 101 | 152,620 | 78,460.365 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.129 | 0.309 | 0.22197 | 2,567 | 6,242,947 | 1,385,733.558 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.211 | 0.388 | 0.31319 | 317 | 943,502 | 295,491.272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.313 | 0.469 | 0.39801 | 75 | 156,953 | 62,468.445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.39 | 0.545 | 0.46556 | 111 | 116,186 | 54,091.843 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5.81 | 19.43 | 9.99579 | 1,114 | 99,682 | 996,400.68 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11.6 | 24.96 | 16.28548 | 125 | 6,131 | 99,846.28 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17.15 | 29.84 | 21.66901 | 164 | 3,822 | 82,818.95 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.4 | 28.16 | 19.73002 | 179 | 5,143 | 101,471.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.94 | 31.16 | 26.27887 | 15 | 513 | 13,481.06 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.2 | 36.2 | 34.13307 | 11 | 150 | 5,119.96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32.55 | 45.37 | 38.76967 | 36 | 700 | 27,138.77 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.605 | 5.6 | 4.00007 | 661 | 20,424 | 81,697.345 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.52 | 7.37 | 5.58129 | 74 | 10,591 | 59,111.48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.4 | 9.22 | 7.05806 | 44 | 2,222 | 15,683.02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.26 | 10.63 | 10.50015 | 12 | 1,266 | 13,293.19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.82 | 6.32 | 5.06876 | 482 | 25,172 | 127,590.78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.04 | 6.81 | 6.53273 | 15 | 418 | 2,730.68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9.61 | 9.61 | 9.61 | 1 | 22 | 211.42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.85 | 9.97 | 9.91906 | 5 | 501 | 4,969.45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.485 | 3.47 | 1.93415 | 271 | 51,540 | 99,686.255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.29 | 4.25 | 2.89673 | 22 | 3,029 | 8,774.2 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.43 | 4.55 | 4.49156 | 15 | 868 | 3,898.67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.61 | 4.77 | 4.70946 | 3 | 185 | 871.25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.22 | 4.88 | 4.05383 | 44 | 1,656 | 6,713.14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.13 | 5.67 | 5.4 | 2 | 2 | 10.8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.83 | 7.07 | 5.92452 | 10 | 2,415 | 14,307.72 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.3 | 5.83 | 5.61526 | 12 | 19 | 106.69 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17.84 | 21.53 | 19.90942 | 59 | 2,166 | 43,123.8 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18.93 | 21.94 | 20.79164 | 18 | 773 | 16,071.94 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17.78 | 21.59 | 19.71030 | 75 | 1,233 | 24,302.8 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18.58 | 21.26 | 19.43906 | 19 | 895 | 17,397.96 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.796 | 1.12 | 0.94127 | 15 | 3,250 | 3,059.143 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.39 | 3.04 | 2.82328 | 23 | 2,798 | 7,899.53 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.85 | 4.23 | 3.34897 | 121 | 37,119 | 124,310.47 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.77 | 5.26 | 4.30087 | 93 | 28,979 | 124,634.82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.85 | 5 | 4.925 | 2 | 1,000 | 4,925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.62 | 6.87 | 6.09023 | 36 | 3,356 | 20,438.81 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.812 | 2.435 | 1.54463 | 639 | 331,377 | 511,855.605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.885 | 3.38 | 2.45929 | 69 | 23,472 | 57,724.485 |