Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.84 | 0.889 | 0.8723 | 6 | 1,500 | 1,308.45 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.445 | 0.38244 | 31 | 30,200 | 11,549.605 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.739 | 0.62667 | 113 | 65,001 | 40,734.029 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.66 | 0.58047 | 35 | 50,230 | 29,157.17 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.584 | 0.50650 | 105 | 147,035 | 74,473.167 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.327 | 0.502 | 0.38867 | 157 | 281,846 | 109,544.016 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.246 | 0.428 | 0.31838 | 261 | 1,017,671 | 324,008.315 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.17 | 0.344 | 0.24355 | 848 | 2,687,151 | 654,451.215 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.24 | 0.268 | 0.25610 | 178 | 390,708 | 100,059.066 |
IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.857 | 0.948 | 0.87753 | 7 | 1,700 | 1,491.8 |
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 5.12 | 4.33859 | 7 | 297 | 1,288.56 |
IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.76 | 3.39919 | 37 | 8,450 | 28,723.125 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1.89 | 3.04 | 2.37852 | 80 | 10,584 | 25,174.235 |
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0.97 | 2.3 | 1.44153 | 383 | 380,892 | 549,067.281 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 14.02489 | 784 | 67,633 | 948,545.48 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.06 | 13.50279 | 42 | 1,643 | 22,185.09 |
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.904 | 0.65624 | 34 | 30,064 | 19,729.18 |
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | ||||||
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | ||||||
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.425 | 1.425 | 1.425 | 1 | 550 | 783.75 |
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83360 | 58 | 53,867 | 44,903.503 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.53 | 3.52531 | 2 | 211 | 743.84 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.10886 | 225 | 21,710 | 219,463.26 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.59256 | 141 | 8,074 | 93,598.29 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.60142 | 139 | 4,477 | 38,508.56 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.92 | 22.5 | 17.43252 | 137 | 7,604 | 132,556.91 |