Monday, May 20, 2024 - 12:42

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2150.4160.35608206,7562,405.7
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2890.5180.498371027,70113,805.279
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.530746568,34536,273.51
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.893.232.386568210,69125,514.695
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.333.663.5523001,065
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.972.3551.44176385380,992549,298.531
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.6441.991.007858068,88069,420.849
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.271212415,17668,691.78
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.570.7390.6266711365,00140,734.029
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.4051.230742455,82068,699.85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.232.322.2752100227.5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.672.692.6708133798.82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.41.611.49474152,0113,005.92
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.833605853,86744,903.503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9625.9920.4806725610,915223,546.46
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13.9222.517.086871388,524145,648.51
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16.7326.220.4370419817,822364,228.88
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR13.4522.1515.66556613,31151,868.67
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.25131.0560418612,982403,169.49
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR4.6525.1911.7641827115,733185,085.77
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.9040.656243430,06419,729.18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.6030.8110.8093527,5606,118.68
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0.9351.151.1154359201,026.2
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0.240.2680.25569201418,803107,085.503
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.414.0613.44189441,94426,131.03
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.443.533.525312211743.84
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0.6330.6330.6331400253.2
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
101 - 150 / 170
xlspdf