Levereged Certificates - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 31.55 | 47.93 | 38.74693 | 2,022 | 111,284 | 4,311,913.32 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.87 | 10.92 | 8.58797 | 2,324 | 391,926 | 3,365,847.66 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.23 | 33.35 | 27.81976 | 701 | 40,680 | 1,131,707.67 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.14 | 14.31 | 12.51279 | 517 | 31,938 | 399,633.33 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.5 | 38.53 | 32.63745 | 355 | 16,376 | 534,470.89 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.45 | 11.81 | 10.98386 | 376 | 34,696 | 381,096.07 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 27.5 | 35.78 | 32.18083 | 2,416 | 133,501 | 4,296,173.61 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.79 | 10.22 | 8.96922 | 4,295 | 166,588 | 1,494,163.71 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24.46 | 30.67 | 27.19926 | 400 | 15,885 | 432,060.32 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.95 | 13.81 | 12.60435 | 481 | 23,173 | 292,080.55 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 30.77 | 39.15 | 35.58063 | 568 | 44,777 | 1,593,193.92 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.13 | 10.67 | 9.20657 | 684 | 30,174 | 277,799.1 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.258 | 0.306 | 0.29160 | 7 | 1,890 | 551.13 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.18 | 6.46 | 6.18222 | 2 | 252 | 1,557.92 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.98 | 36.64 | 35.72605 | 15 | 494 | 17,648.67 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.15 | 14.72 | 10.94935 | 408 | 15,285 | 167,360.83 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2 | 2.755 | 2.18728 | 58 | 15,292 | 33,447.925 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.836 | 0.836 | 0.836 | 1 | 100 | 83.6 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.244 | 0.297 | 0.26695 | 168 | 507,877 | 135,577.281 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.489 | 0.505 | 0.496 | 4 | 5,000 | 2,480 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.863 | 0.918 | 0.86893 | 3 | 115 | 99.927 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.438 | 0.529 | 0.49499 | 7 | 3,130 | 1,549.314 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.691 | 0.785 | 0.73463 | 7 | 2,000 | 1,469.263 |
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.304 | 0.487 | 0.38454 | 18 | 18,750 | 7,210.05 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.497 | 0.704 | 0.59798 | 13 | 10,750 | 6,428.25 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.49 | 0.598 | 0.54755 | 35 | 14,029 | 7,681.587 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.754 | 0.868 | 0.77117 | 8 | 3,589 | 2,767.724 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.578 | 0.67 | 0.61506 | 20 | 5,661 | 3,481.829 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.819 | 0.896 | 0.85522 | 7 | 4,500 | 3,848.5 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23.7 | 29.07 | 25.98849 | 77 | 2,856 | 74,223.12 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30.51 | 34.27 | 33.03643 | 9 | 154 | 5,087.61 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42.05 | 43.51 | 42.71615 | 5 | 26 | 1,110.62 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20.2 | 26.76 | 25.38101 | 570 | 2,150 | 54,569.17 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26.71 | 31.25 | 28.97254 | 51 | 244 | 7,069.3 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35.92 | 38.5 | 37.65457 | 13 | 70 | 2,635.82 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 39.94 | 43.09 | 42.265 | 3 | 32 | 1,352.48 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6.92 | 7.99 | 7.26812 | 35 | 6,229 | 45,273.09 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.03 | 7.3 | 6.81233 | 510 | 3,627 | 24,708.32 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8.34 | 8.35 | 8.345 | 2 | 10 | 83.45 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9.65 | 10.39 | 10.06733 | 11 | 45 | 453.03 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.923 | 0.968 | 0.94583 | 4 | 1,862 | 1,761.143 |