Saturday, May 18, 2024 - 20:31

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1.465.282.5330218048,895123,852.025
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR4.787.116.0721151901,153.7
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6.426.726.6104971631,077.51
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13.615.0413.89863374,53463,016.41
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.271212415,17668,691.78
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16.1225.5418.740404801,41626,536.41
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22.0524.4523.85525471583,769.13
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28.1336.4734.08138391605,453.02
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34.1136.6335.615054998835,187.67
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42.3245.5144.6633332994,421.67
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.671.991.008657968,73069,324.249
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.64.442.98136192,7368,157.005
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.65.65.6120112
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.2776.62823612941,948.7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.898.297.563641195354,046.55
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.3910.3910.39140415.6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.370.370.371103.7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1890.5130.235012324,5705,774.288
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2150.4160.35608206,7562,405.7
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4580.640.54077179,2054,977.75
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6880.870.7558483,0902,335.556
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.0330.2280.114411,1345,194,353594,268.4495
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.1150.310.174523441,061,269185,216.099
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.1960.3870.256384078,39020,097.41
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.2790.4540.374223362,35323,333.637
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.360.420.381091628,40010,822.85
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.530746568,34536,273.51
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.4460.5180.49845927,69013,802.1
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.7780.7780.7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.091.11.09521,0001,095
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.7832.141.51217343302,900458,037.203
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.892.962.4976756001,498.6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.583.853.7127685802,153.4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.663.663.661200732
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
1 - 50 / 168
xlspdf