Monday, April 29, 2024 - 17:47

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43.7342.6744.8643.76734,014176,626.48
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.92756.757.086.9555,47838,002.68
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR27.225526.5127.7526.75322,14458,280.17
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11.501511.411.7311.7371,12213,067.64
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33.62532.634.4932.61499533,386.52
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9.0528.949.379.37128177,553.52
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR24.0665242524.4552,13852,323.75
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10.14559.7310.179.971001,65016,304.81
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21.637521.6621.9121.85851,858.22
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14.715514.514.5414.54359855.86
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR29.48229.5130.28301367720,404.39
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10.17559.8710.0710.01571721,714.02
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.5609
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5.445.275.65.2727244,053.41
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR17.80916.9918.1316.99101933,400.79
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR12.48
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.7946
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.44550.4410.4410.4411300132.3
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5678
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5650.5520.5720.56552,5001,414
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.5145
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.46
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR34.255
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR9.8058.769.679.48335,61952,827.35
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.16
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.13
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR1.31751.221.231.2238,51010,387.3
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR2.99375
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.83916.8922.6222.62889,779190,085.28
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR22.83214.6123.0615.0319810,518187,032.97
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.31370.3380.3480.348232,00011,126
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.6845
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.0585
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.42751.4751.4751.4751100147.5
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.8405
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR1.2175
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.5925
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.9695
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR28.729
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR15.51114.3214.914.942073,062.88
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3.36
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.41750.5560.5560.5561450250.2
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.2490.2370.2610.24758168,15441,903.49
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.484
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR47.459
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.3
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.58251.4851.6251.572712,63119,422.135
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.88
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3.33.143.193.192282889.48
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR47.409
1 - 50 / 152
xlspdf