Thursday, May 9, 2024 - 16:33

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41.904539.9442.5942.59924,453185,588.36
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.00756.897.346.899710,36373,898.81
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.06329.9931.6431.6491414,310.17
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.13359.5610.39.59314,53844,196.37
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35.093534.5935.6235.6282247,860.12
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.4168.198.548.19453448.47
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.43552626.9326.19323,12882,826.06
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.64858.58.798.6273,08726,874.9
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24.168523.9824.5624.56429699.92
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.584512.312.7912.34680990.37
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32.064531.6932.4232.4281,73556,126.17
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.94058.848.928.89413115.52
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.43020.4580.4580.4581104.58
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5.725.545.865.866634.35
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20.29920.2821.5521.55103356,945.03
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.89
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.8075
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.35950.3480.3740.3484403150.673
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.521
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.56820.5590.5590.55911,000559
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.13052.2552.292.29224.545
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.658
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.625
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6.1815.776.586.18483,46221,385.18
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.704
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.678
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.87350.860.9050.90526,9305,965.65
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3.36
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32.401529.9243.1741.33582,02969,915.69
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6.1454.156.684.4512024,228129,618.08
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.54850.6440.6440.64414,5002,898
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.9185
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.2885
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.6605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.5865
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.9605
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.3345
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.7085
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31.105
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11.83511.4912.2211.74062732.61
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.5275
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5269
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.22640.2040.2350.2354599,62622,301.737
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.4876
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43.83143.1943.5843.1939390.78
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.85
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.20651.1851.451.4453032,04240,962.59
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.31
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.38452.3052.452.30564,1109,733.5
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49.983
1 - 50 / 153
xlspdf