Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 32.0645 | 31.69 | 31.73 | 31.69 | 2 | 29 | 919.21 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 19.165 | 20.01 | 21 | 20.01 | 6 | 112 | 2,327.83 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14.795 | 14.87 | 15.58 | 15.02 | 12 | 943 | 14,266.61 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 32.4015 | 32.3 | 34.13 | 32.96 | 13 | 1,243 | 41,104.49 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26.4355 | 26.09 | 26.48 | 26.18 | 7 | 567 | 14,819.63 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18.422 | 18.48 | 18.48 | 18.48 | 1 | 400 | 7,392 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 41.9045 | 40.68 | 41.81 | 40.9 | 38 | 1,864 | 77,445.97 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 22.078 | 20.57 | 21 | 20.57 | 7 | 181 | 3,732.24 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 35.0935 | 34.59 | 34.59 | 34.59 | 1 | 10 | 345.9 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 24.1685 | 23.98 | 24 | 23.98 | 2 | 21 | 503.6 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30.063 | 29.99 | 30.32 | 30.05 | 5 | 105 | 3,175.75 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.9405 | ||||||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 18.216 | 16.75 | 17 | 16.78 | 6 | 196 | 3,303.53 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23.639 | 22.57 | 23.45 | 22.57 | 6 | 278 | 6,427.54 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 6.145 | 5.85 | 6.23 | 6.06 | 13 | 7,796 | 46,636.62 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.6485 | 8.67 | 8.79 | 8.76 | 9 | 2,112 | 18,539.84 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 20.646 | ||||||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7.0075 | 6.99 | 7.23 | 7.18 | 28 | 5,190 | 37,179.61 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17.027 | 17.5 | 18.08 | 18.08 | 6 | 56 | 1,000.82 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.416 | 8.47 | 8.54 | 8.47 | 2 | 51 | 432.04 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12.5845 | 12.67 | 12.67 | 12.67 | 1 | 10 | 126.7 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.1335 | 10.05 | 10.3 | 10.1 | 6 | 383 | 3,902.27 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.348 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.184 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.026 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.868 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.704 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.8735 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.3375 | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1.8025 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.2655 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.7295 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.5485 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0.9185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.2885 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.6605 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14.559 | 14.19 | 14.44 | 14.25 | 9 | 640 | 9,182.22 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20.075 | 19.73 | 19.73 | 19.73 | 1 | 20 | 394.6 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25.595 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.105 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 36.625 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.2065 | 1.195 | 1.265 | 1.21 | 9 | 8,751 | 10,514.925 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.1305 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.054 | 3.07 | 3.07 | 3.07 | 1 | 20 | 61.4 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.98 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.908 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.83 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.597 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.873 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.2264 | 0.211 | 0.227 | 0.211 | 15 | 17,143 | 3,742.03 |