Thursday, May 9, 2024 - 16:31

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.1561
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.7372
IT0005584708FBK BEAR SH NATGAS B2.4 29/05/2024EUR0.21250.1050.2270.10513117,71023,970.52
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.7085
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.3345
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.9605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.5865
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.6605
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.2885
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0.9185
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.5485
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR18.21614.341714.343085813,657.51
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR19.16520.0122.9622.961153011,320.39
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR20.64620.0920.3720.092651,310.05
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18.42218.4819.4719.47141,47427,682.4
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR17.02717.518.7418.21123676,692.77
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR22.07819.982120.762160612,387.94
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14.82814.4415.0414.44104055,990.75
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3498
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3.36
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.87350.860.9050.90526,9305,965.65
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.678
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.704
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6.1815.776.586.18483,46221,385.18
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36.625
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.8925
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4255
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.95951.9051.9051.9051100190.5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.4925
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.7295
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.2655
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.8025
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3375
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR11.822
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR8.81
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.808
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2.80752.3653.062.365215,18015,168.965
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR15.488
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR12.492
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR9.498
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR6.516.326.96.951,1007,250
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.62180.60.630.62992,2101,377.15
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13.51712.1513.8512.15146919,039.48
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49.983
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.38452.3052.452.30564,1109,733.5
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.31
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1.68451.6351.741.63541,3752,375.25
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.20651.1851.451.4453032,04240,962.59
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.85
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.59
1 - 50 / 153
xlspdf