Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54.13 | 45.76179 | 2,708 | 109,386 | 5,005,699.36 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.33 | 8.02 | 6.16270 | 2,382 | 474,349 | 2,923,270.28 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.89257 | 533 | 23,925 | 715,179.84 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.08924 | 371 | 32,034 | 323,198.64 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.45262 | 270 | 17,865 | 633,361.08 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.48774 | 244 | 8,642 | 73,351.08 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 35.75 | 28.84073 | 1,773 | 94,769 | 2,733,206.82 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.11 | 11.91 | 7.53290 | 1,808 | 196,692 | 1,481,660.36 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.37 | 28.29 | 25.54479 | 349 | 19,482 | 497,663.55 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 12.33406 | 248 | 22,887 | 282,289.55 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 38.67 | 33.25040 | 412 | 24,131 | 802,365.41 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.13 | 11.34 | 8.24101 | 387 | 35,226 | 290,297.74 |
| IT0005571705 | FBK FIXLEV 7x LG NATGAS 27/06/2024 | EUR | 8.24 | 22.38 | 13.12162 | 480 | 45,276 | 594,094.3 |
| IT0005571713 | FBK FIXLEV -7x SH NATGAS 27/06/2024 | EUR | 17.99 | 36.31 | 24.64653 | 188 | 13,394 | 330,115.56 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 14.78 | 21.49 | 17.58468 | 401 | 38,673 | 680,052.38 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 17.92 | 26.5 | 21.48205 | 157 | 21,570 | 463,367.85 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.726 | 0.726 | 0.726 | 1 | 1,500 | 1,089 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.427 | 0.41923 | 4 | 220 | 92.23 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.81700 | 13 | 2,453 | 2,004.105 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.0715 | 0.513 | 0.20468 | 84 | 33,905 | 6,939.7165 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.445 | 0.38508 | 54 | 37,434 | 14,415.072 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.643 | 0.59 | 4 | 2,100 | 1,239 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.394 | 0.64 | 0.51426 | 25 | 12,510 | 6,433.395 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.666 | 0.87 | 0.71391 | 13 | 6,893 | 4,920.958 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.07765 | 49 | 3,098 | 80,788.55 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.11209 | 25 | 158 | 5,073.71 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.40609 | 32 | 529 | 20,316.82 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.08856 | 48 | 270 | 12,443.91 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.09 | 25.54 | 18.67176 | 591 | 1,957 | 36,540.64 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.7325 | 63 | 192 | 4,556.64 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 32.61570 | 91 | 258 | 8,414.85 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.60589 | 53 | 1,004 | 35,748.31 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 6.89859 | 80 | 1,511 | 10,423.77 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.41 | 7 | 6.19299 | 112 | 552 | 3,418.53 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | 8.29 | 7.29579 | 199 | 1,016 | 7,412.52 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.14 | 10.39 | 8.93440 | 44 | 116 | 1,036.39 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.617 | 0.659 | 0.63170 | 4 | 540 | 341.12 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.475 | 0.778 | 0.50852 | 7 | 9,300 | 4,729.2 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.246 | 0.428 | 0.32763 | 373 | 1,290,700 | 422,872.914 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.327 | 0.502 | 0.40448 | 210 | 396,161 | 160,239.231 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.413 | 0.584 | 0.50967 | 126 | 170,485 | 86,890.467 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.49 | 0.66 | 0.58241 | 41 | 66,030 | 38,456.77 |