Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 37.63 | 32.55926 | 304 | 18,716 | 609,379.16 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 51 | 31.05604 | 186 | 12,982 | 403,169.49 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.92811 | 563 | 51,794 | 721,392.34 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 19.91 | 20.77 | 20.27205 | 8 | 220 | 4,459.85 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 109.11 | 40.36522 | 882 | 29,095 | 1,174,426.14 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 32.5 | 26.94107 | 1,024 | 60,465 | 1,628,991.87 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.2 | 20.43704 | 198 | 17,822 | 364,228.88 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54.13 | 44.92121 | 1,479 | 67,259 | 3,021,355.46 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 20.48067 | 256 | 10,915 | 223,546.46 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.30932 | 165 | 13,779 | 486,527.15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.12107 | 162 | 12,690 | 331,476.44 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.82288 | 314 | 14,428 | 430,284.51 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 11.34 | 8.69055 | 234 | 14,969 | 130,088.9 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.65 | 25.19 | 11.76418 | 271 | 15,733 | 185,085.77 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28.84 | 24.27290 | 163 | 6,877 | 166,924.71 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | ||||||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0.94 | 16.5 | 3.33221 | 2,712 | 652,236 | 2,173,385.537 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 11.91 | 8.38865 | 1,096 | 89,165 | 747,974.24 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13.45 | 22.15 | 16.01566 | 60 | 2,821 | 45,180.17 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.33 | 8.02 | 6.23924 | 1,423 | 296,175 | 1,847,906.93 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.92 | 22.5 | 17.08687 | 138 | 8,524 | 145,648.51 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.59 | 10.61 | 8.60142 | 139 | 4,477 | 38,508.56 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.33 | 15.54 | 11.59256 | 141 | 8,074 | 93,598.29 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8.94 | 12.9 | 10.10886 | 225 | 21,710 | 219,463.26 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.44 | 3.53 | 3.52531 | 2 | 211 | 743.84 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.01 | 12.38 | 12.36577 | 2 | 78 | 964.53 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.656 | 0.951 | 0.83360 | 58 | 53,867 | 44,903.503 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.425 | 1.425 | 1.425 | 1 | 550 | 783.75 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.373 | 0.904 | 0.65624 | 34 | 30,064 | 19,729.18 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.08 | 1.0475 | 2 | 20 | 20.95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.06 | 13.44189 | 44 | 1,944 | 26,131.03 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 14.02489 | 784 | 67,633 | 948,545.48 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31.21 | 40.17 | 35.36935 | 29 | 185 | 6,543.33 |