Monday, May 20, 2024 - 10:33

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1.4751.4751.4751200295
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1.4251.4251.4251550783.75
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2.352.4552.3906157081,692.55
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6.426.726.6104971631,077.51
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6.627.166.83829363,20121,889.36
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0.6330.6330.6331400253.2
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.443.533.525312211743.84
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.414.0613.50279421,64322,185.09
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0.240.2680.25610178390,708100,059.066
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0.9351.151.1154359201,026.2
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.6030.8110.8093527,5606,118.68
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.9040.656243430,06419,729.18
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR4.6525.1911.7707727015,718185,013.02
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.249.5530.8709618212,854396,815.26
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR13.6422.1516.61521572,28037,882.69
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16.7326.220.4314519617,804363,761.46
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13.9222.517.432521377,604132,556.91
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9625.9920.4779825310,909223,394.26
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.833605853,86744,903.503
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
1 - 50 / 170
xlspdf