Foreign Government bonds (AUD) - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77.69 | 78.07 | 77.69745 | 2 | 51,000 | 24,135.56941 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.24 | 87.24 | 87.24 | 1 | 1,000 | 528.18308 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.2 | 96.2 | 96.2 | 1 | 14,000 | 8,102.51474 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 92.03 | 92.03 | 92.03 | 1 | 1,000 | 560.44090 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.9 | 77.55 | 77.225 | 2 | 8,000 | 3,760.89770 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 100 | 100.24 | 100.192 | 2 | 25,000 | 15,186.76382 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.52 | 99 | 97.34667 | 2 | 6,000 | 3,542.17541 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.58 | 87.68 | 87.58132 | 2 | 76,000 | 40,298.96470 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.18 | 94.62 | 93.66 | 2 | 9,000 | 5,135.62396 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.03 | 103.03 | 103.03 | 1 | 2,000 | 1,243.79791 |