Foreign Government bonds (AUD) - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.71 | 95.71 | 95.71 | 1 | 3,000 | 1,729.59460 |
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99.2 | 100 | 99.23810 | 2 | 63,000 | 37,662.65060 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79.15 | 82.62 | 79.26194 | 2 | 31,000 | 14,771.54728 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.14 | 88.03 | 87.66353 | 2 | 17,000 | 8,950.66960 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97 | 97 | 97 | 1 | 10,000 | 5,843.37349 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.04 | 94.04 | 94.04 | 1 | 60,000 | 34,194.29126 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 82 | 82.5 | 82.01613 | 3 | 31,000 | 15,320.21827 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98.25 | 98.25 | 98.25 | 1 | 14,000 | 8,296.13993 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.44 | 98.72 | 98.69156 | 3 | 45,000 | 26,698.12970 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 104.53 | 105.06 | 105.04394 | 2 | 66,000 | 41,497.72723 |