Foreign Government bonds (GBP) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81.4675 | 81.47 | 81.47 | 81.47 | 1 | 150,000 | 142,691.17149 |
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.146 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99.9565 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84.017 | 84.01 | 84.01 | 84.01 | 1 | 150,000 | 147,139.87133 |
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 93.9295 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 96.5245 | 96.45 | 96.45 | 96.45 | 1 | 150,000 | 168,927.99178 |
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.362 | 99.24 | 99.49 | 99.24 | 2 | 20,500 | 23,790.85273 |
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.4975 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51.4165 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 90.9735 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.1415 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59.8895 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.655 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 75.8165 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67.1575 |