Foreign Government bonds (GBP) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 83.836 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.2255 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.6845 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 86.493 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.4075 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 98.75 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.3775 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.7845 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 53.6945 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.7025 | 92.22 | 92.22 | 92.22 | 1 | 9,800 | 10,528.37838 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85.3535 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 61.8385 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.985 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 77.1945 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.815 |