Monday, May 20, 2024 - 22:15

Foreign Government bonds (USD) - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97.6372
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99.56445
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97.76625
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98.55455
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97.7464
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99.384499.63399.63399.633123,00021,132.04537
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98.3288
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99.25211
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96.4534
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98.5026
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99.5631
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103.11175
US912810QL52T BOND 4,25% 15/11/2040 USDUSD96.098
US912810SP49T BOND 1,375% 15/08/2050 USDUSD50.6535
US912810TG31T BOND 2,875% 15/05/2052 USDUSD72.743
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99.31345
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98.8899
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98.85
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97.2748
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94.3474
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97.7928
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92.9736
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94.871
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89.49055
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97.74286
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99.92225
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94.41245
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97.697
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104.0995
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103.752
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106.055
US912810QB70T BOND 4,25% 15/05/2039 USDUSD97.1375
US912810QD37T BOND 4,375% 15/11/2039 USDUSD98.211
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97.9515999999110,0009,129.47252
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87.9115
US912810RU43T BOND 2,875% 15/11/2046 USDUSD74.651
US912810SK51T BOND 2,375% 15/11/2049 USDUSD65.9375
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49.0925
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54.2275
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65.3015
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71.816
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD59.469
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65.6075
US912810TB44T BOND 1,875% 15/11/2051 USDUSD57.4735
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68.192
US912810TD00T BOND 2,25% 15/02/2052 USDUSD63.144
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82.6525
US912810TV08T BOND 4,75% 15/11/2053 USDUSD102.666
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92.0455
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80.6475
51 - 100 / 101
xlspdf