Monday, May 20, 2024 - 17:29

Foreign Government bonds (USD) - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102.3015
US912810PT97T BOND 4,75% 15/02/2037 USDUSD104.1865
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101.342
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100.9005
US912810FT08T BOND 4,5% 15/02/36 USDUSD102.06385
US912810QD37T BOND 4,375% 15/11/2039 USDUSD98.6395
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98.378999999110,0009,129.47252
US912810QL52T BOND 4,25% 15/11/2040 USDUSD96.5315
US912810QB70T BOND 4,25% 15/05/2039 USDUSD97.584
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91.99
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92.3845
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90.3395
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88.3105
US912810RC45T BOND 3,625% 15/08/43 USDUSD87.2275
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84.9575
US912810RE01T BOND 3,625% 15/02/2044 USDUSD86.548
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81.1835
US912810RG58T BOND 3,375% 15/05/44 USDUSD83.222
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83.0025
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79.8475
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80.879
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81.836
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78.005
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76.486
US912810RM27T BOND 3% 15/5/45 USDUSD77.6705
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75.025
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75.8645
US912810RB61T BOND 2,875% 15/05/43 USDUSD77.5625
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73.2065
US912810RK60T BOND 2,50% 15/2/45 USDUSD71.21
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70.247
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66.3155
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65.706
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD64.563
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72.129
US912810TD00T BOND 2,25% 15/02/2052 USDUSD63.557
US912828XB14T BOND 2,125% 15/5/25 USDUSD97.1534
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68.5055
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD59.868
US912810SL35T BOND 2,00% 15/02/2050 USDUSD60.596
US912828J272T BOND 2% 15/2/25 USDUSD97.6509597.78997.78997.789120,00018,035.59572
US912810TB44T BOND 1,875% 15/11/2051 USDUSD57.858
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65.9175
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54.5685
US912810SP49T BOND 1,375% 15/08/2050 USDUSD50.993
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49.415
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103.6016
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72.368
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89.0245
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98.6259
51 - 100 / 101
xlspdf