Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.3005 | ||||||
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.0875 | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.3745 | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.502 | ||||||
ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.8145 | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.772 | ||||||
ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.8725 | ||||||
ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.5645 | ||||||
ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.5975 | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.103 | ||||||
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.2285 | ||||||
DE0001102580 | BUND 0% 15/02/2032 | EUR | 80.19725 | ||||||
DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.39 | ||||||
DE0001102564 | BUND 0% 15/08/2031 | EUR | 83.8477 | ||||||
DE0001102481 | BUND 0% 15/08/2050 | EUR | 50.3245 | ||||||
DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.241 | ||||||
DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47.9585 | ||||||
DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.43935 | ||||||
DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 89.90325 | ||||||
DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.78855 | ||||||
DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.842 | 97.86 | 97.86 | 97.86 | 1 | 20,000 | 19,572 |
DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.3134 | ||||||
DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.6565 | ||||||
DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.35795 | ||||||
DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.2969 | 97.33 | 97.34 | 97.33 | 2 | 59,000 | 57,425.5 |
DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.2035 | ||||||
DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82.484 | ||||||
DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 96.4985 | ||||||
DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.923 | ||||||
DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.9165 | ||||||
DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.5055 | ||||||
DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82.6545 | ||||||
DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.4965 | ||||||
DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.9395 | ||||||
DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.8515 | ||||||
DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.8617 | ||||||
DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.7879 | 95.83 | 95.85 | 95.83 | 4 | 116,000 | 111,181 |
DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.5522 | ||||||
DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.62 | ||||||
DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96.576 | ||||||
DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107.4625 | ||||||
DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114.4536 | ||||||
DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.1395 | ||||||
DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.275 | 108.33 | 108.33 | 108.33 | 1 | 13,000 | 14,082.9 |
DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.44035 | ||||||
DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126.509 | ||||||
DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.901 | ||||||
DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.157 | ||||||
IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.17525 | ||||||
NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 84.47 |