Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.838 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.8335 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.2005 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.3645 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120.682 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.8113 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112.05535 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.5245 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109.1295 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.7935 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.4959 | 99.421 | 99.569 | 99.569 | 3 | 104,000 | 103,508.24 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.5395 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.5355 | 98.79 | 98.79 | 98.79 | 1 | 50,000 | 49,395 |
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.95305 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.2245 | 98.28 | 98.28 | 98.28 | 3 | 450,000 | 442,260 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.0132 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.0733 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.7465 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0586 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.4765 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.7425 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.249 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.875 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53.039 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.7535 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.135 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.8824 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.3276 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.5066 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90.3855 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7995 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104.161 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.1835 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.3995 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 99.1795 | 100.95 | 100.95 | 100.95 | 1 | 1,000 | 1,173.08698 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82.5475 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52.4305 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.4335 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.3605 | 99.13 | 99.5 | 99.13 | 2 | 6,900 | 7,975.02760 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.9105 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.848 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.893 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76.6355 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.0715 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 85.1605 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.6865 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.2395 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.8175 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.7035 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.1245 |