Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.8295 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.4945 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.7445 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.2635 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.705 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 85.304 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.1205 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76.6805 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.9075 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.9495 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.9595 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.3725 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.4605 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52.5625 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82.706 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97.7565 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.4025 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.184 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103.961 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7495 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90.0005 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.3977 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.3281 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.65205 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58.8175 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.236 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.636 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.3585 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.1115 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.4305 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.215 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.021 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.7426 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.0849 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.0029 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.0347 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.96145 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.1165 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.5465 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.4077 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.7569 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.72645 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.1905 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.86605 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.7709 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120.3833 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.3005 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.0875 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.5225 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.523 |