Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82.2975 | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91.258 | ||||||
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.957 | ||||||
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89.558 | ||||||
US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 102.112 | ||||||
US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 93.0965 | 93.18 | 93.18 | 93.18 | 2 | 80,000 | 69,047.79548 |
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92.0465 | 92.25 | 92.25 | 92.25 | 1 | 70,000 | 59,813.81993 |
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90.6255 | ||||||
US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99.2661 | ||||||
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98.5006 | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | 97.60065 | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97.0897 | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86.927 | ||||||
US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98.8272 | ||||||
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 87.1245 | ||||||
US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91.9885 | 92.1 | 92.1 | 92.1 | 1 | 4,000 | 3,412.37495 |
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85.0735 | ||||||
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90.8785 | ||||||
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97.4084 | 96.9 | 96.9 | 96.9 | 2 | 27,000 | 24,233.97555 |
US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98.77695 | ||||||
US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80.4905 | 80.77 | 80.77 | 80.77 | 1 | 76,000 | 56,859.20711 |
US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83.1565 | 83.84 | 83.84 | 83.84 | 2 | 101,000 | 78,434.97592 |
US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97.214 | 97.347 | 97.347 | 97.347 | 1 | 65,000 | 58,610.17970 |
US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 94.3159 | ||||||
US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97.7482 | ||||||
US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 92.9001 | ||||||
US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 94.8473 | ||||||
US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 89.35855 | 90.197 | 90.197 | 90.197 | 1 | 3,000 | 2,506.40052 |
US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97.6976 | ||||||
US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | 99.8756 | ||||||
US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 94.3682 | 94.805 | 94.805 | 94.805 | 1 | 65,000 | 57,079.70545 |
US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97.6694 | ||||||
US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99.5524 | ||||||
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97.0342 | ||||||
US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 97.72145 | 98.308 | 98.308 | 98.308 | 1 | 10,000 | 9,105.96517 |
US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98.55705 | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 96.9963 | ||||||
US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 97.70895 | ||||||
US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.3698 | ||||||
US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98.3405 | ||||||
US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.23365 | 99.388 | 99.388 | 99.388 | 2 | 54,000 | 49,712.41200 |
US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 96.40655 | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95.08505 | ||||||
US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98.5004 | ||||||
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 92.99055 | ||||||
US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 99.5565 | ||||||
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98.0864 | ||||||
US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97.5667 | ||||||
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.775 | ||||||
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.01835 |