Foreign Government bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 60.81 | 60.81 | 60.81 | 2 | 150,000 | 84,100.12908 |
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.9 | 71.02 | 70.07778 | 2 | 36,000 | 23,090.80090 |
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 64.5 | 66.37 | 65.55902 | 5 | 307,000 | 185,424.74986 |
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 105.22 | 105.22 | 105.22 | 2 | 150,000 | 145,411.82974 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 92.05 | 92.67 | 92.34807 | 11 | 720,000 | 609,884.56359 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 81.2 | 82.44 | 81.78557 | 6 | 345,000 | 259,447.68620 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83.68 | 84.7 | 84.18552 | 13 | 879,000 | 681,018.47571 |