Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.91315 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.10175 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99.315 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.79965 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77.80125 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79.82625 | ||||||
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.77625 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81.92625 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81.80125 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.30125 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.17625 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.30125 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85.30125 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.05125 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.30125 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94.67625 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.15125 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.42625 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.52625 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92.30125 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.39985 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.65 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.42185 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.172 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.79585 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.7095 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.8193 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.3995 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.24685 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.7995 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.7435 | 95.93 | 95.93 | 95.93 | 1 | 130,000 | 124,709 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.7885 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.7825 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82.937 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 96.8515 | ||||||
| DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.95115 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.2908 | 99.386 | 99.386 | 99.386 | 1 | 15,000 | 14,907.9 |
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.72565 | 97.79 | 97.79 | 97.79 | 1 | 40,000 | 39,116 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.23625 | 97.28 | 97.28 | 97.28 | 1 | 15,000 | 14,592 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.68325 | 95.73 | 95.73 | 95.73 | 1 | 100,000 | 95,730 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.7179 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.36065 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.2258 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.9995 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.4678 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.71125 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 89.819 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.70225 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50.5875 | 50.82 | 50.82 | 50.82 | 1 | 2,000 | 1,016.4 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.0925 |