Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.23826 | 169 | 4,631,000 | 4,410,483.63 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.445 | 96.48 | 95.99946 | 60 | 3,908,000 | 3,751,658.96 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 98.95 | 98.88329 | 17 | 775,000 | 766,345.5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.49 | 98.495 | 98.49198 | 2 | 290,000 | 285,626.75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.86 | 72.95 | 72.41929 | 72 | 2,412,000 | 1,746,753.3 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.46014 | 32 | 4,557,000 | 3,848,848.62 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.36 | 88.31785 | 2 | 291,000 | 257,004.93 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.098 | 98.03378 | 357 | 13,138,000 | 12,879,677.81 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.04697 | 464 | 16,522,000 | 16,199,319.75 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.87 | 98.77366 | 542 | 14,194,000 | 14,019,933.74 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.47736 | 633 | 18,317,000 | 18,038,097.86 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.66 | 97.51076 | 298 | 9,080,000 | 8,853,977.09 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.68 | 77.77 | 77.36703 | 27 | 2,356,000 | 1,822,767.17 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.7 | 100.64776 | 50 | 931,000 | 937,030.6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70.08 | 70.98 | 70.52724 | 59 | 3,497,000 | 2,466,337.6 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.21305 | 43 | 1,957,000 | 1,745,899.38 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.04 | 93.90043 | 3 | 47,000 | 44,133.2 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.289 | 98.22844 | 185 | 5,512,000 | 5,414,351.88 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.743 | 99.70986 | 195 | 17,927,000 | 17,874,987.03 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.821 | 97.74929 | 308 | 11,619,000 | 11,357,490.33 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.01 | 93.84148 | 112 | 4,437,000 | 4,163,746.42 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.68 | 89.50233 | 48 | 3,737,000 | 3,344,701.98 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 92.969 | 92.81122 | 212 | 8,428,000 | 7,822,129.97 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.45 | 89.22088 | 207 | 7,954,000 | 7,096,628.99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.73785 | 35 | 3,364,000 | 2,749,661.22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.2 | 73.08 | 72.42631 | 11 | 916,000 | 663,425 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.04 | 100.25 | 100.13882 | 21 | 1,054,000 | 1,055,463.2 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.31 | 64.34 | 63.90287 | 23 | 1,094,000 | 699,097.4 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 87.83 | 87.60069 | 151 | 6,742,000 | 5,906,038.22 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62.35 | 61.82133 | 32 | 1,917,000 | 1,185,114.9 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.132 | 98.06127 | 537 | 31,143,000 | 30,539,222.83 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.551 | 89.31169 | 117 | 4,752,000 | 4,244,091.31 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.135 | 99.05606 | 271 | 14,943,000 | 14,801,946.96 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.06 | 93.94684 | 613 | 19,225,000 | 18,061,280.65 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.75 | 67.43 | 66.19266 | 16 | 1,190,000 | 787,692.7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.25499 | 22 | 2,101,000 | 1,749,187.34 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.12 | 92.98141 | 939 | 25,031,000 | 23,274,175.54 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.09204 | 35 | 3,215,000 | 2,639,259.08 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.23 | 87.57 | 87.39261 | 6 | 387,000 | 338,209.4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.05064 | 149 | 5,435,000 | 5,111,652.43 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91.54 | 92.6 | 92.01115 | 25 | 1,872,000 | 1,722,448.7 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.48663 | 497 | 16,417,000 | 16,496,890.18 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.6 | 103.8 | 103.08183 | 48 | 1,870,000 | 1,927,630.2 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.49 | 102.49 | 101.88481 | 33 | 2,649,000 | 2,698,928.73 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.07 | 100.29 | 100.18964 | 462 | 11,873,000 | 11,895,516.07 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.681 | 102.29833 | 135 | 7,796,000 | 7,975,177.7 |