Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.35745	98.58	98.76	98.641	82	2,518,000	2,484,460.48
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.6913	99.678	99.709	99.687	28	1,212,000	1,208,212.24
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.485	97.58	97.66	97.61	54	1,321,000	1,289,542.46
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.5785
IT0005383309	BTP 1 AP 30 1,35%	EUR	89.09385	89.43	89.49	89.43	3	71,000	63,531.3
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.73155	97.731	97.76	97.758	33	1,171,000	1,144,643.88
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94.1985
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95.2541
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.8	93.911	94.01	93.922	7	402,000	377,821.4
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.6505
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.0875	77.405	77.77	77.72	7	1,051,000	815,237.2
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.1069	86.38	86.51	86.51	2	32,000	27,680.6
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.23025	98.25	98.289	98.28	29	977,000	960,066.45
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.964	98.88	98.89	98.88	2	28,000	27,688.2
IT0005413171	BTP 1 DC 30 1,65%	EUR	89.3361	89.63	89.63	89.63	1	35,000	31,370.5
IT0005415291	BTP FUTURA 14 LG 30	EUR	87.0405
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98.5585
IT0005416570	BTP 15 ST 27 0,95%	EUR	92.7405	92.871	92.969	92.939	36	1,787,000	1,660,093.56
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.2145	95.262	95.33	95.301	19	564,000	537,551.05
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.1605	72.75	72.95	72.84	25	408,000	297,531.5
IT0005422891	BTP 1 AP 31 0,90%	EUR	84.2715	84.64	84.71	84.71	4	775,000	656,292.5
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.1405	61.9	61.9	61.9	1	10,000	6,190
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.3704
IT0005428617	CCTEU 15 AP 26	EUR	100.6335
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.2785	70.79	70.96	70.81	5	213,000	151,013.9
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.16545	89.33	89.45	89.409	32	1,085,000	970,037.79
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.60405	81.708	82.08	82.08	3	93,000	76,301.5
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65.771
IT0005437147	BTP 1 AP 26 0%	EUR	93.92	93.971	94.05	94.008	66	1,838,000	1,728,089.44
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63.6825	64.03	64.03	64.03	1	10,000	6,403
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.7305	61.8	62.34	62.34	6	611,000	378,497
IT0005442097	BTP FUTURA 27 AP 37	EUR	72.59145	72.802	72.802	72.802	3	94,000	68,433.88
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.2502	89.421	89.551	89.49	18	761,000	680,886.7
IT0005449969	BTP 1 DC 31 0,95%	EUR	83.01415	83.38	83.51	83.51	2	15,000	12,513.5
IT0005451361	CCTEU 15 AP 29	EUR	100.1494	100.12	100.25	100.25	4	32,000	32,054.1
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.0299	99.024	99.033	99.033	24	2,038,000	2,018,237.09
IT0005454241	BTP 1 AG 26 0%	EUR	92.9505	93.01	93.1	93.059	143	3,612,000	3,361,707.4
IT0005466013	BTP 1 GN 32 0,95%	EUR	81.81	82.31	82.35	82.31	3	525,000	432,283.5
IT0005466351	BTP FUTURA 16 NV 33	EUR	80.563
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.4705	87.69	87.83	87.741	12	382,000	335,193.89
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.02635	98.018	98.058	98.042	59	2,599,000	2,548,094.5
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.5825
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87.1635	87.57	87.57	87.57	2	27,000	23,643.9
IT0005484552	BTP 1 AP 27 1,10%	EUR	94.03	94.13	94.221	94.17	22	652,000	614,102.61
IT0005491250	CCTEU 15 OT 30	EUR	99.435	99.55	99.55	99.55	6	755,000	751,602.5
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.23045	97.261	97.299	97.28	30	1,114,000	1,083,705.94
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.8485	92.25	92.5	92.391	19	806,000	744,446.38
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.429	97.59	97.82	97.7	49	1,418,000	1,385,868.56
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91.8135
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.6675	96.48	96.48	96.48	2	236,000	227,692.8

Pages

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf