Italian Government bonds - 2022-12 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94 | 97.31 | 95.82621 | 137 | 4,401,000 | 4,217,311.5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73.35 | 79.87 | 76.65857 | 72 | 5,167,000 | 3,960,948.3 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97.91 | 98.977 | 98.64944 | 100 | 4,196,000 | 4,139,330.61 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96.4 | 98.47 | 97.57373 | 53 | 4,003,000 | 3,905,876.6 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100.701 | 100.945 | 100.83053 | 26 | 3,918,000 | 3,950,540.15 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111.53 | 119.51 | 117.59176 | 10 | 204,000 | 239,887.2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 96.96 | 105.22 | 100.03717 | 243 | 7,743,000 | 7,745,878.1 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101.51 | 102.396 | 101.90587 | 25 | 761,000 | 775,503.7 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103.77 | 105.29 | 103.97264 | 5 | 360,000 | 374,301.5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.57 | 105.22 | 104.55439 | 42 | 3,407,000 | 3,562,168 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95.75 | 101.55 | 99.04685 | 159 | 4,989,000 | 4,941,447.5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79.41 | 85.58 | 82.96254 | 35 | 2,657,000 | 2,204,314.6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86.8 | 95.79 | 92.77040 | 93 | 3,357,000 | 3,114,302.2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68.98 | 77.05 | 72.90880 | 14 | 1,144,000 | 834,076.7 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 62.08 | 70.16 | 66.15101 | 29 | 1,652,000 | 1,092,814.7 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 83.4 | 93.57 | 89.53118 | 65 | 2,385,000 | 2,135,318.7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 80.97 | 91.38 | 84.22510 | 16 | 724,000 | 609,789.7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 64.67 | 74.34 | 70.26905 | 23 | 1,573,000 | 1,105,332.2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 72.09 | 84.56 | 78.23568 | 16 | 855,000 | 668,915.1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67.22 | 81.27 | 73.16676 | 72 | 3,940,000 | 2,882,770.2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55.55 | 67.73 | 61.84258 | 101 | 7,156,000 | 4,425,455.2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105.05 | 105.836 | 105.37493 | 16 | 665,000 | 700,743.27 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113.3 | 116.72 | 116.0895 | 12 | 380,000 | 441,140.1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.88 | 116.38 | 114.85832 | 8 | 208,000 | 238,905.3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106.91 | 112.7 | 110.77123 | 24 | 1,087,000 | 1,204,083.3 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99.7 | 100.13 | 99.95072 | 93 | 3,128,000 | 3,126,458.37 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101.03 | 102.28 | 101.54091 | 32 | 634,000 | 643,769.4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.57 | 108.48 | 106.28062 | 14 | 500,000 | 531,403.1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81.4 | 88.84 | 86.34507 | 55 | 3,496,000 | 3,018,623.8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75.82 | 84.87 | 78.96984 | 33 | 1,460,000 | 1,152,959.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99.63 | 113.28 | 101.89626 | 38 | 2,235,000 | 2,277,381.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79.45 | 93.52 | 86.92507 | 62 | 2,704,000 | 2,350,453.8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 87.84 | 102.77 | 96.61653 | 42 | 1,984,000 | 1,916,872 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 66.6 | 79.32 | 73.26297 | 43 | 2,008,000 | 1,471,120.5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 54.88 | 67.88 | 61.34616 | 78 | 3,222,000 | 1,976,573.4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60.39 | 72.13 | 68.45853 | 31 | 1,344,000 | 920,082.7 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98.492 | 98.78 | 98.63412 | 62 | 2,405,000 | 2,372,150.5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94.931 | 96.03 | 95.46448 | 111 | 4,940,000 | 4,715,945.39 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94.22 | 96.23 | 95.47401 | 44 | 1,252,000 | 1,195,334.6 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96.009 | 96.974 | 96.53811 | 149 | 5,216,000 | 5,035,427.83 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93.9 | 95.6 | 94.79091 | 142 | 5,360,000 | 5,080,792.77 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97.1 | 103.02 | 100.02161 | 316 | 14,418,000 | 14,421,116.4 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 80.13 | 84.27 | 81.70934 | 17 | 907,000 | 741,103.7 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99.875 | 99.919 | 99.89597 | 4 | 107,000 | 106,888.69 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96.758 | 97.405 | 97.09786 | 125 | 4,827,000 | 4,686,913.91 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.51 | 102.04 | 100.42531 | 432 | 14,999,000 | 15,062,792.42 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89.69 | 92.38 | 91.36933 | 20 | 952,000 | 869,836 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99.15 | 99.306 | 99.26979 | 42 | 1,776,000 | 1,763,031.47 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92.17 | 97.56 | 95.22466 | 198 | 7,305,000 | 6,956,161.7 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94.97 | 97.64 | 96.86566 | 209 | 6,161,000 | 5,967,893.6 |