Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.85	104.18	103.07847	8	452,000	465,914.7
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.799	99.904	99.84902	536	16,947,000	16,921,413.54
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.16	97.82	97.51671	319	14,862,000	14,492,933.86
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.08	96.88	96.44502	4	263,000	253,650.4
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.27	106.18	105.74690	35	1,916,000	2,026,110.57
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.581	92.5	92.11541	142	7,490,000	6,899,444.13
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.847	99.909	99.87719	76	8,806,000	8,795,185.11
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.721	98.199	98.00275	503	14,071,000	13,789,966.81
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.28	97.59	97.51790	4	372,000	362,766.6
IT0005491250	CCTEU 15 OT 30	EUR	99.29	99.55	99.45539	58	2,949,000	2,932,939.5
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.131	97.353	97.23227	196	6,459,000	6,280,232.35
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.65	104.65	104.65	1	9,000	9,418.5
IT0005549388	BOT 14 GN 24 A	EUR	99.586	99.69	99.65440	35	4,261,000	4,246,274.14
IT0005559817	BOT 14 AG 24 A	EUR	98.968	99.08	99.01073	50	6,179,000	6,117,872.96
IT0005575482	BOT 13 DC 24 A	EUR	97.846	97.969	97.89953	133	6,253,000	6,121,657.36
IT0005580003	BOT 14 GE 25 A	EUR	97.513	97.624	97.57771	32	1,713,000	1,671,506.1
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.288	99.06946	377	10,005,000	9,911,899.64
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	102.92	103.57	103.28021	45	3,503,000	3,617,905.83
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.01	101.35	101.16686	106	3,762,000	3,805,897.16
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.46	99.98621	118	6,148,000	6,147,152.15
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.83435	175	6,997,000	7,055,379.65
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.77	101.35016	47	3,449,000	3,495,567.16
IT0005554982	CCTEU 15 OT 31	EUR	101.23	101.45	101.28378	5	143,000	144,835.8
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.39	104.279	103.81315	27	1,317,000	1,367,219.22
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.101	103.699	103.36664	85	5,866,000	6,063,487.37
IT0005534984	CCTEU 15 OT 28	EUR	100.79	101.03	100.87903	33	1,160,000	1,170,196.8
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.39	99.39	99.39	1	400,000	397,560
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.64	105.591	105.22873	25	1,733,000	1,823,613.95
IT0005545469	BOT 14 MG 24 A	EUR	99.914	99.99	99.97214	30	6,260,000	6,258,255.81
IT0005547408	BTP VALORE 13 GN 27	EUR	100.3	100.74	100.34580	14	1,891,000	1,897,539.1
IT0005555963	BOT 12 LG 24 A	EUR	99.294	99.403	99.34647	49	1,648,000	1,637,229.81
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.111	100.272	100.19216	220	6,124,000	6,135,767.62
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.85	103.42	103.02095	23	2,848,000	2,934,036.7
IT0005565400	BTP VALORE 10 OT 28	EUR	102.444	102.9	102.66533	9	623,000	639,604.98
IT0005570855	BOT 14 NV 24 A	EUR	98.08	98.193	98.13821	66	5,162,000	5,065,894.39
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.681	102.199	101.96594	106	4,030,000	4,109,227.32
IT0005561458	BOT 13 ST 24 A	EUR	98.678	98.789	98.71372	65	11,779,000	11,627,488.82
IT0005567778	BOT 14 OT 24 A	EUR	98.386	98.501	98.44083	32	1,787,000	1,759,137.69
IT0005571960	BOT 31 MG 24 S	EUR	99.74	99.828	99.76530	17	1,076,000	1,073,474.58
IT0005582868	BOT 14 FB 25 A	EUR	97.214	97.335	97.29152	37	1,762,000	1,714,276.65
IT0005586349	BOT 14 MZ 25 A	EUR	96.987	97.089	97.06560	23	524,000	508,623.76
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99	99.73	99.35111	4	45,000	44,708
IT0005589046	BOT 30 ST 24 S	EUR	98.51	98.615	98.57160	31	2,869,000	2,828,019.17
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.35	99.45	99.43182	2	220,000	218,750
IT0005581506	BOT 31 LG 24 S	EUR	99.107	99.198	99.14500	15	1,340,000	1,328,543.05
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.329	99.89018	208	7,109,000	7,101,193.1
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.13	101.25	100.61292	65	2,218,000	2,231,594.65
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.82	100.2	100.00919	12	130,000	130,011.95
IT0005592370	BOT 14 AP 25 A	EUR	96.679	96.891	96.76604	233	10,558,000	10,216,558.59

Pages

• 1
• 2
• 3
• 4

101 - 150 / 154

xlspdf